Identifier on HitBTC: WRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.2992 USDT |
1,306.2000 WRX |
1.3411 USDT |
1.1971 USDT |
1.3411 USDT |
1.2220 USDT |
| 2021-11-17 |
1.3387 USDT |
544.2000 WRX |
1.3425 USDT |
1.3123 USDT |
1.3497 USDT |
1.3409 USDT |
| 2021-11-16 |
1.4293 USDT |
3,361.6000 WRX |
1.5028 USDT |
1.2961 USDT |
1.5028 USDT |
1.3894 USDT |
| 2021-11-15 |
1.5321 USDT |
1,694.0000 WRX |
1.5215 USDT |
1.5168 USDT |
1.5540 USDT |
1.5372 USDT |
| 2021-11-14 |
1.5334 USDT |
403.3000 WRX |
1.5435 USDT |
1.5236 USDT |
1.5716 USDT |
1.5716 USDT |
| 2021-11-13 |
1.5696 USDT |
837.0000 WRX |
1.5300 USDT |
1.5255 USDT |
1.5960 USDT |
1.5331 USDT |
| 2021-11-12 |
1.5234 USDT |
222.7000 WRX |
1.5398 USDT |
1.4677 USDT |
1.5408 USDT |
1.5408 USDT |
| 2021-11-11 |
1.5217 USDT |
271.2000 WRX |
1.5222 USDT |
1.5198 USDT |
1.5578 USDT |
1.5212 USDT |
| 2021-11-10 |
1.5374 USDT |
2,344.8000 WRX |
1.6247 USDT |
1.4703 USDT |
1.6297 USDT |
1.5050 USDT |
| 2021-11-09 |
1.6675 USDT |
2,140.2000 WRX |
1.6145 USDT |
1.6145 USDT |
1.7142 USDT |
1.6707 USDT |
| 2021-11-08 |
1.5923 USDT |
1,396.4000 WRX |
1.5510 USDT |
1.5510 USDT |
1.6300 USDT |
1.5843 USDT |
| 2021-11-07 |
1.5432 USDT |
2,248.7000 WRX |
1.5345 USDT |
1.5345 USDT |
1.5873 USDT |
1.5578 USDT |
| 2021-11-06 |
1.4997 USDT |
527.9000 WRX |
1.5143 USDT |
1.4747 USDT |
1.5206 USDT |
1.4930 USDT |
| 2021-11-05 |
1.5304 USDT |
703.6000 WRX |
1.5653 USDT |
1.5033 USDT |
1.5888 USDT |
1.5068 USDT |
| 2021-11-04 |
1.5887 USDT |
1,867.0000 WRX |
1.6329 USDT |
1.5141 USDT |
1.6509 USDT |
1.5337 USDT |
| 2021-11-03 |
1.8316 USDT |
4,088.5000 WRX |
1.8160 USDT |
1.6504 USDT |
2.0000 USDT |
1.6504 USDT |
| 2021-11-02 |
1.7246 USDT |
10,516.7000 WRX |
1.4378 USDT |
1.4301 USDT |
2.0900 USDT |
1.8054 USDT |
| 2021-11-01 |
1.4344 USDT |
1,091.8000 WRX |
1.3949 USDT |
1.3949 USDT |
1.4490 USDT |
1.4459 USDT |
| 2021-10-31 |
1.4818 USDT |
728.1000 WRX |
1.4356 USDT |
1.4072 USDT |
1.5282 USDT |
1.4260 USDT |
| 2021-10-30 |
1.3417 USDT |
654.2000 WRX |
1.3481 USDT |
1.3141 USDT |
1.3481 USDT |
1.3419 USDT |
| 2021-10-29 |
1.3636 USDT |
77.0000 WRX |
1.3634 USDT |
1.3461 USDT |
1.3740 USDT |
1.3740 USDT |
| 2021-10-28 |
1.2884 USDT |
2,195.9000 WRX |
1.2930 USDT |
1.2787 USDT |
1.3634 USDT |
1.3634 USDT |
| 2021-10-27 |
1.4082 USDT |
560.6000 WRX |
1.4358 USDT |
1.3090 USDT |
1.4358 USDT |
1.3090 USDT |
| 2021-10-26 |
1.3866 USDT |
1,138.9000 WRX |
1.3625 USDT |
1.3462 USDT |
1.4289 USDT |
1.4162 USDT |
| 2021-10-25 |
1.3230 USDT |
212.7000 WRX |
1.3262 USDT |
1.3209 USDT |
1.3271 USDT |
1.3209 USDT |
| 2021-10-24 |
1.3155 USDT |
778.5000 WRX |
1.3461 USDT |
1.2900 USDT |
1.3471 USDT |
1.2900 USDT |
| 2021-10-23 |
1.3370 USDT |
398.2000 WRX |
1.3101 USDT |
1.3091 USDT |
1.3471 USDT |
1.3441 USDT |
| 2021-10-22 |
1.3217 USDT |
151.5000 WRX |
1.3361 USDT |
1.2961 USDT |
1.3361 USDT |
1.3030 USDT |
| 2021-10-21 |
1.3571 USDT |
162.8000 WRX |
1.3521 USDT |
1.3521 USDT |
1.3795 USDT |
1.3794 USDT |
| 2021-10-20 |
1.2992 USDT |
98.8000 WRX |
1.2891 USDT |
1.2887 USDT |
1.3406 USDT |
1.3406 USDT |
| 2021-10-19 |
1.3200 USDT |
224.7000 WRX |
1.3436 USDT |
1.3001 USDT |
1.3436 USDT |
1.3050 USDT |
| 2021-10-18 |
1.2838 USDT |
301.3000 WRX |
1.2831 USDT |
1.2785 USDT |
1.2970 USDT |
1.2950 USDT |
| 2021-10-17 |
1.2794 USDT |
3.2000 WRX |
1.2850 USDT |
1.2731 USDT |
1.2910 USDT |
1.2731 USDT |
| 2021-10-16 |
1.3375 USDT |
174.6000 WRX |
1.3341 USDT |
1.2984 USDT |
1.3849 USDT |
1.2984 USDT |
| 2021-10-15 |
1.2954 USDT |
561.4000 WRX |
1.2205 USDT |
1.2200 USDT |
1.3994 USDT |
1.3239 USDT |
| 2021-10-14 |
1.2316 USDT |
158.9000 WRX |
1.2177 USDT |
1.2172 USDT |
1.2410 USDT |
1.2172 USDT |
| 2021-10-13 |
1.2153 USDT |
848.1000 WRX |
1.1881 USDT |
1.1555 USDT |
1.2611 USDT |
1.1739 USDT |
| 2021-10-12 |
1.1675 USDT |
81.8000 WRX |
1.1589 USDT |
1.1336 USDT |
1.1749 USDT |
1.1747 USDT |
| 2021-10-11 |
1.2129 USDT |
204.6000 WRX |
1.2000 USDT |
1.1894 USDT |
1.2308 USDT |
1.1894 USDT |
| 2021-10-10 |
1.2701 USDT |
274.6000 WRX |
1.2617 USDT |
1.2302 USDT |
1.2830 USDT |
1.2302 USDT |
| 2021-10-09 |
1.2488 USDT |
291.6000 WRX |
1.2690 USDT |
1.2370 USDT |
1.2690 USDT |
1.2480 USDT |
| 2021-10-08 |
1.2487 USDT |
255.6000 WRX |
1.2050 USDT |
1.2050 USDT |
1.2650 USDT |
1.2410 USDT |
| 2021-10-07 |
1.1987 USDT |
2,237.8000 WRX |
1.1768 USDT |
1.1768 USDT |
1.2287 USDT |
1.2020 USDT |
| 2021-10-06 |
1.2444 USDT |
2,963.2000 WRX |
1.1601 USDT |
1.1207 USDT |
1.2741 USDT |
1.2217 USDT |
| 2021-10-05 |
1.1318 USDT |
787.7000 WRX |
1.1139 USDT |
1.1139 USDT |
1.1399 USDT |
1.1399 USDT |
| 2021-10-04 |
1.1101 USDT |
96.6000 WRX |
1.0949 USDT |
1.0949 USDT |
1.1241 USDT |
1.1181 USDT |
| 2021-10-03 |
1.1410 USDT |
10.8000 WRX |
1.1479 USDT |
1.1341 USDT |
1.1479 USDT |
1.1341 USDT |
| 2021-10-02 |
1.1495 USDT |
226.9000 WRX |
1.1169 USDT |
1.1169 USDT |
1.1579 USDT |
1.1519 USDT |
| 2021-10-01 |
1.1061 USDT |
6.1000 WRX |
1.1080 USDT |
1.0979 USDT |
1.1141 USDT |
1.1050 USDT |
| 2021-09-30 |
1.0280 USDT |
58.2000 WRX |
1.0238 USDT |
1.0238 USDT |
1.0341 USDT |
1.0341 USDT |