Identifier on HitBTC: WRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0320 USDT |
0.2000 WRX |
1.0376 USDT |
1.0264 USDT |
1.0376 USDT |
1.0264 USDT |
| 2021-09-28 |
1.0012 USDT |
50.0000 WRX |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-09-26 |
1.0478 USDT |
60.6000 WRX |
1.0413 USDT |
1.0413 USDT |
1.0552 USDT |
1.0478 USDT |
| 2021-09-25 |
1.0375 USDT |
27.8000 WRX |
1.0322 USDT |
1.0322 USDT |
1.0572 USDT |
1.0572 USDT |
| 2021-09-24 |
1.0305 USDT |
103.3000 WRX |
1.0931 USDT |
0.9642 USDT |
1.0931 USDT |
1.0322 USDT |
| 2021-09-23 |
1.1019 USDT |
246.0000 WRX |
1.1129 USDT |
1.0770 USDT |
1.1129 USDT |
1.1119 USDT |
| 2021-09-22 |
1.0306 USDT |
242.4000 WRX |
1.0139 USDT |
1.0139 USDT |
1.1134 USDT |
1.1134 USDT |
| 2021-09-21 |
1.0278 USDT |
6,770.4000 WRX |
1.0474 USDT |
0.9761 USDT |
1.1060 USDT |
1.0292 USDT |
| 2021-09-20 |
1.1579 USDT |
3,830.2000 WRX |
1.1917 USDT |
1.0571 USDT |
1.3509 USDT |
1.1054 USDT |
| 2021-09-19 |
1.2950 USDT |
2,376.2000 WRX |
1.1857 USDT |
1.1857 USDT |
1.3393 USDT |
1.2297 USDT |
| 2021-09-18 |
1.1859 USDT |
554.2000 WRX |
1.1641 USDT |
1.1641 USDT |
1.1887 USDT |
1.1689 USDT |
| 2021-09-17 |
1.1651 USDT |
319.8000 WRX |
1.1932 USDT |
1.1539 USDT |
1.2030 USDT |
1.1539 USDT |
| 2021-09-16 |
1.1941 USDT |
522.3000 WRX |
1.2225 USDT |
1.1926 USDT |
1.2458 USDT |
1.2090 USDT |
| 2021-09-15 |
1.1921 USDT |
503.5000 WRX |
1.1731 USDT |
1.1731 USDT |
1.2060 USDT |
1.2060 USDT |
| 2021-09-14 |
1.1509 USDT |
27,941.2000 WRX |
1.1409 USDT |
1.1362 USDT |
1.1989 USDT |
1.1709 USDT |
| 2021-09-13 |
1.1482 USDT |
674.4000 WRX |
1.2050 USDT |
1.0928 USDT |
1.2050 USDT |
1.1321 USDT |
| 2021-09-12 |
1.1809 USDT |
2,242.1000 WRX |
1.1886 USDT |
1.1601 USDT |
1.2210 USDT |
1.1720 USDT |
| 2021-09-11 |
1.1954 USDT |
2,600.4000 WRX |
1.1906 USDT |
1.1724 USDT |
1.2190 USDT |
1.1829 USDT |
| 2021-09-10 |
1.2059 USDT |
2,643.3000 WRX |
1.2492 USDT |
1.1612 USDT |
1.2761 USDT |
1.1882 USDT |
| 2021-09-09 |
1.2292 USDT |
583.6000 WRX |
1.2170 USDT |
1.2098 USDT |
1.2880 USDT |
1.2853 USDT |
| 2021-09-08 |
1.2544 USDT |
594.9000 WRX |
1.2447 USDT |
1.1742 USDT |
1.3109 USDT |
1.2480 USDT |
| 2021-09-07 |
1.2248 USDT |
9,634.4000 WRX |
1.5614 USDT |
1.0706 USDT |
1.5614 USDT |
1.2500 USDT |
| 2021-09-06 |
1.5260 USDT |
1,364.6000 WRX |
1.5751 USDT |
1.4917 USDT |
1.5899 USDT |
1.5831 USDT |
| 2021-09-05 |
1.5373 USDT |
1,564.5000 WRX |
1.5055 USDT |
1.5055 USDT |
1.5733 USDT |
1.5733 USDT |
| 2021-09-04 |
1.5062 USDT |
8,256.1000 WRX |
1.4592 USDT |
1.4592 USDT |
1.5493 USDT |
1.4965 USDT |
| 2021-09-03 |
1.4635 USDT |
1,100.6000 WRX |
1.4361 USDT |
1.4361 USDT |
1.4908 USDT |
1.4795 USDT |
| 2021-09-02 |
1.4717 USDT |
1,306.2000 WRX |
1.4772 USDT |
1.4527 USDT |
1.4823 USDT |
1.4527 USDT |
| 2021-09-01 |
1.4058 USDT |
11.7000 WRX |
1.4049 USDT |
1.4049 USDT |
1.4532 USDT |
1.4532 USDT |
| 2021-08-31 |
1.4275 USDT |
234.1000 WRX |
1.4014 USDT |
1.4014 USDT |
1.4288 USDT |
1.4201 USDT |
| 2021-08-30 |
1.4061 USDT |
5,208.9000 WRX |
1.4615 USDT |
1.3902 USDT |
1.4670 USDT |
1.3907 USDT |
| 2021-08-29 |
1.4832 USDT |
116.9000 WRX |
1.4778 USDT |
1.4753 USDT |
1.4955 USDT |
1.4905 USDT |
| 2021-08-28 |
1.5117 USDT |
2.0000 WRX |
1.5117 USDT |
1.5117 USDT |
1.5117 USDT |
1.5117 USDT |
| 2021-08-27 |
1.4563 USDT |
465.0000 WRX |
1.4207 USDT |
1.4119 USDT |
1.5288 USDT |
1.5288 USDT |
| 2021-08-26 |
1.4867 USDT |
1,103.9000 WRX |
1.5804 USDT |
1.4442 USDT |
1.5804 USDT |
1.4442 USDT |
| 2021-08-25 |
1.5167 USDT |
1,570.3000 WRX |
1.5386 USDT |
1.4322 USDT |
1.6036 USDT |
1.5604 USDT |
| 2021-08-24 |
1.6179 USDT |
269.2000 WRX |
1.6253 USDT |
1.5094 USDT |
1.6670 USDT |
1.5094 USDT |
| 2021-08-23 |
1.6048 USDT |
613.8000 WRX |
1.5261 USDT |
1.5261 USDT |
1.7385 USDT |
1.6292 USDT |
| 2021-08-22 |
1.5105 USDT |
351.3000 WRX |
1.5188 USDT |
1.4588 USDT |
1.5188 USDT |
1.5004 USDT |
| 2021-08-21 |
1.5139 USDT |
747.5000 WRX |
1.5395 USDT |
1.5012 USDT |
1.5395 USDT |
1.5168 USDT |
| 2021-08-20 |
1.5066 USDT |
535.6000 WRX |
1.4343 USDT |
1.4343 USDT |
1.5257 USDT |
1.5080 USDT |
| 2021-08-19 |
1.3958 USDT |
47.4000 WRX |
1.3603 USDT |
1.3603 USDT |
1.3996 USDT |
1.3996 USDT |
| 2021-08-18 |
1.3361 USDT |
1,412.2000 WRX |
1.3348 USDT |
1.3292 USDT |
1.3447 USDT |
1.3292 USDT |
| 2021-08-17 |
1.4155 USDT |
2,379.7000 WRX |
1.4644 USDT |
1.3749 USDT |
1.5111 USDT |
1.3922 USDT |
| 2021-08-16 |
1.5203 USDT |
738.7000 WRX |
1.5160 USDT |
1.4788 USDT |
1.5442 USDT |
1.5056 USDT |
| 2021-08-15 |
1.4738 USDT |
45.4000 WRX |
1.4670 USDT |
1.4670 USDT |
1.4750 USDT |
1.4740 USDT |
| 2021-08-14 |
1.4966 USDT |
22.3000 WRX |
1.4924 USDT |
1.4924 USDT |
1.5551 USDT |
1.4981 USDT |
| 2021-08-13 |
1.4370 USDT |
4,648.1000 WRX |
1.4541 USDT |
1.4142 USDT |
1.4950 USDT |
1.4950 USDT |
| 2021-08-12 |
1.3999 USDT |
1,918.3000 WRX |
1.5143 USDT |
1.3452 USDT |
1.5143 USDT |
1.3707 USDT |
| 2021-08-11 |
1.4340 USDT |
3,253.4000 WRX |
1.4084 USDT |
1.3945 USDT |
1.5551 USDT |
1.4905 USDT |
| 2021-08-10 |
1.4049 USDT |
532.0000 WRX |
1.4040 USDT |
1.3754 USDT |
1.4121 USDT |
1.3795 USDT |