Identifier on HitBTC: WRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
1.3308 USDT |
5,997.7000 WRX |
1.1213 USDT |
1.1213 USDT |
1.4667 USDT |
1.4040 USDT |
| 2021-08-08 |
1.1868 USDT |
103.1000 WRX |
1.1878 USDT |
1.1323 USDT |
1.1891 USDT |
1.1323 USDT |
| 2021-08-07 |
1.2181 USDT |
10.0000 WRX |
1.2181 USDT |
1.2181 USDT |
1.2181 USDT |
1.2181 USDT |
| 2021-08-06 |
1.1464 USDT |
908.3000 WRX |
1.1090 USDT |
1.1090 USDT |
1.1608 USDT |
1.1559 USDT |
| 2021-08-05 |
1.0842 USDT |
333.3000 WRX |
1.0889 USDT |
1.0723 USDT |
1.1055 USDT |
1.1055 USDT |
| 2021-08-04 |
1.0916 USDT |
0.3000 WRX |
1.0916 USDT |
1.0916 USDT |
1.0916 USDT |
1.0916 USDT |
| 2021-08-03 |
1.0678 USDT |
39.5000 WRX |
1.0678 USDT |
1.0678 USDT |
1.0678 USDT |
1.0678 USDT |
| 2021-08-02 |
1.0871 USDT |
337.9000 WRX |
1.0772 USDT |
1.0772 USDT |
1.0883 USDT |
1.0877 USDT |
| 2021-08-01 |
1.1186 USDT |
711.4000 WRX |
1.1418 USDT |
1.1140 USDT |
1.1428 USDT |
1.1140 USDT |
| 2021-07-31 |
1.1262 USDT |
41.4000 WRX |
1.1242 USDT |
1.1224 USDT |
1.1276 USDT |
1.1224 USDT |
| 2021-07-30 |
1.1162 USDT |
15.1000 WRX |
1.1415 USDT |
1.0984 USDT |
1.1415 USDT |
1.0984 USDT |
| 2021-07-29 |
1.1132 USDT |
803.0000 WRX |
1.1262 USDT |
1.1078 USDT |
1.1262 USDT |
1.1163 USDT |
| 2021-07-28 |
1.0500 USDT |
542.5000 WRX |
1.0194 USDT |
1.0194 USDT |
1.2400 USDT |
1.1341 USDT |
| 2021-07-27 |
0.9988 USDT |
2.6000 WRX |
0.9946 USDT |
0.9946 USDT |
1.0216 USDT |
1.0216 USDT |
| 2021-07-26 |
1.0418 USDT |
2,363.6000 WRX |
0.9942 USDT |
0.9942 USDT |
1.0826 USDT |
1.0761 USDT |
| 2021-07-25 |
0.9480 USDT |
29.3000 WRX |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2021-07-24 |
0.9579 USDT |
209.0000 WRX |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
| 2021-07-23 |
0.9377 USDT |
20,644.2000 WRX |
0.9475 USDT |
0.9237 USDT |
0.9502 USDT |
0.9237 USDT |
| 2021-07-22 |
0.9183 USDT |
550.5000 WRX |
0.9172 USDT |
0.9078 USDT |
0.9305 USDT |
0.9251 USDT |
| 2021-07-21 |
0.9120 USDT |
31.5000 WRX |
0.9010 USDT |
0.8875 USDT |
0.9245 USDT |
0.8904 USDT |
| 2021-07-20 |
0.8525 USDT |
14.1000 WRX |
0.8489 USDT |
0.8489 USDT |
0.8563 USDT |
0.8519 USDT |
| 2021-07-19 |
0.9237 USDT |
138.9000 WRX |
0.9386 USDT |
0.9234 USDT |
0.9386 USDT |
0.9234 USDT |
| 2021-07-18 |
0.9804 USDT |
123.3000 WRX |
0.9512 USDT |
0.9512 USDT |
1.0054 USDT |
0.9936 USDT |
| 2021-07-17 |
0.9308 USDT |
1,743.3000 WRX |
0.9312 USDT |
0.9267 USDT |
0.9398 USDT |
0.9376 USDT |
| 2021-07-16 |
0.9136 USDT |
449.9000 WRX |
1.0077 USDT |
0.9108 USDT |
1.0077 USDT |
1.0039 USDT |
| 2021-07-15 |
0.9909 USDT |
20.8000 WRX |
1.0263 USDT |
0.9873 USDT |
1.0263 USDT |
0.9873 USDT |
| 2021-07-14 |
0.9973 USDT |
1,081.3000 WRX |
1.0239 USDT |
0.9742 USDT |
1.0361 USDT |
1.0361 USDT |
| 2021-07-13 |
1.0852 USDT |
5,253.7000 WRX |
1.0631 USDT |
1.0301 USDT |
1.1260 USDT |
1.0387 USDT |
| 2021-07-12 |
1.0691 USDT |
50.0000 WRX |
1.0691 USDT |
1.0691 USDT |
1.0691 USDT |
1.0691 USDT |
| 2021-07-11 |
1.1282 USDT |
1.0000 WRX |
1.1282 USDT |
1.1282 USDT |
1.1282 USDT |
1.1282 USDT |
| 2021-07-10 |
1.0773 USDT |
72.3000 WRX |
1.1041 USDT |
1.0765 USDT |
1.1041 USDT |
1.0765 USDT |
| 2021-07-09 |
1.0909 USDT |
23.0000 WRX |
1.0909 USDT |
1.0909 USDT |
1.0909 USDT |
1.0909 USDT |
| 2021-07-08 |
1.1126 USDT |
270.6000 WRX |
1.1292 USDT |
1.0874 USDT |
1.1295 USDT |
1.0874 USDT |
| 2021-07-07 |
1.1652 USDT |
455.9000 WRX |
1.1649 USDT |
1.1557 USDT |
1.1713 USDT |
1.1557 USDT |
| 2021-07-06 |
1.1467 USDT |
29.4000 WRX |
1.1399 USDT |
1.1385 USDT |
1.1506 USDT |
1.1450 USDT |
| 2021-07-05 |
1.1734 USDT |
116.0000 WRX |
1.1751 USDT |
1.1568 USDT |
1.1900 USDT |
1.1568 USDT |
| 2021-07-04 |
1.2122 USDT |
1,210.2000 WRX |
1.1661 USDT |
1.1661 USDT |
1.2200 USDT |
1.2146 USDT |
| 2021-07-03 |
1.1594 USDT |
8.7000 WRX |
1.1594 USDT |
1.1594 USDT |
1.1594 USDT |
1.1594 USDT |
| 2021-07-02 |
1.1180 USDT |
14.4000 WRX |
1.1191 USDT |
1.1081 USDT |
1.1223 USDT |
1.1223 USDT |
| 2021-07-01 |
1.1488 USDT |
361.7000 WRX |
1.1525 USDT |
1.1316 USDT |
1.1525 USDT |
1.1316 USDT |
| 2021-06-30 |
1.1971 USDT |
188.0000 WRX |
1.1972 USDT |
1.1645 USDT |
1.1972 USDT |
1.1645 USDT |
| 2021-06-29 |
1.1940 USDT |
187.9000 WRX |
1.1940 USDT |
1.1938 USDT |
1.1940 USDT |
1.1938 USDT |
| 2021-06-28 |
1.1468 USDT |
15.1000 WRX |
1.1393 USDT |
1.1393 USDT |
1.1615 USDT |
1.1615 USDT |
| 2021-06-27 |
1.1026 USDT |
16.6000 WRX |
1.1026 USDT |
1.1026 USDT |
1.1026 USDT |
1.1026 USDT |
| 2021-06-26 |
1.0941 USDT |
50.4000 WRX |
1.1000 USDT |
1.0649 USDT |
1.1000 USDT |
1.0649 USDT |
| 2021-06-25 |
1.2026 USDT |
606.8000 WRX |
1.2262 USDT |
1.1121 USDT |
1.2300 USDT |
1.1627 USDT |
| 2021-06-24 |
1.2087 USDT |
129.7000 WRX |
1.2034 USDT |
1.1889 USDT |
1.2360 USDT |
1.2360 USDT |
| 2021-06-23 |
1.1560 USDT |
349.3000 WRX |
1.1789 USDT |
1.1517 USDT |
1.2659 USDT |
1.1718 USDT |
| 2021-06-22 |
1.0146 USDT |
914.7000 WRX |
1.0385 USDT |
0.9251 USDT |
1.1393 USDT |
1.1388 USDT |
| 2021-06-21 |
1.3145 USDT |
1,584.3000 WRX |
1.3453 USDT |
1.1458 USDT |
1.3453 USDT |
1.1458 USDT |