Identifier on HitBTC: WRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
1.3763 USDT |
244.3000 WRX |
1.3780 USDT |
1.2975 USDT |
1.4169 USDT |
1.4169 USDT |
| 2021-06-19 |
1.4402 USDT |
40.1000 WRX |
1.4482 USDT |
1.4305 USDT |
1.4482 USDT |
1.4305 USDT |
| 2021-06-18 |
1.4394 USDT |
693.6000 WRX |
1.5035 USDT |
1.4144 USDT |
1.5065 USDT |
1.4144 USDT |
| 2021-06-17 |
1.5802 USDT |
338.0000 WRX |
1.5988 USDT |
1.5273 USDT |
1.5988 USDT |
1.5273 USDT |
| 2021-06-16 |
1.5655 USDT |
79.1000 WRX |
1.5953 USDT |
1.5269 USDT |
1.5953 USDT |
1.5588 USDT |
| 2021-06-15 |
1.6084 USDT |
280.8000 WRX |
1.6453 USDT |
1.6010 USDT |
1.6453 USDT |
1.6161 USDT |
| 2021-06-14 |
1.6333 USDT |
76.0000 WRX |
1.6311 USDT |
1.6311 USDT |
1.6589 USDT |
1.6589 USDT |
| 2021-06-13 |
1.6053 USDT |
303.1000 WRX |
1.5573 USDT |
1.5573 USDT |
1.6189 USDT |
1.6189 USDT |
| 2021-06-12 |
1.5570 USDT |
284.6000 WRX |
1.5572 USDT |
1.5508 USDT |
1.5572 USDT |
1.5572 USDT |
| 2021-06-11 |
1.6526 USDT |
2,394.5000 WRX |
1.9000 USDT |
1.5500 USDT |
1.9044 USDT |
1.5500 USDT |
| 2021-06-10 |
1.9025 USDT |
412.3000 WRX |
1.6261 USDT |
1.5478 USDT |
2.0676 USDT |
1.7399 USDT |
| 2021-06-09 |
1.5558 USDT |
2,752.0000 WRX |
1.4581 USDT |
1.4462 USDT |
1.6500 USDT |
1.6500 USDT |
| 2021-06-08 |
1.4542 USDT |
899.7000 WRX |
1.5203 USDT |
1.3214 USDT |
1.5608 USDT |
1.4371 USDT |
| 2021-06-07 |
1.6953 USDT |
1,374.7000 WRX |
1.7836 USDT |
1.5480 USDT |
1.8115 USDT |
1.5480 USDT |
| 2021-06-06 |
1.7664 USDT |
1,126.3000 WRX |
1.7379 USDT |
1.7311 USDT |
1.7709 USDT |
1.7634 USDT |
| 2021-06-05 |
1.7599 USDT |
1,238.1000 WRX |
1.9314 USDT |
1.6903 USDT |
1.9314 USDT |
1.6903 USDT |
| 2021-06-04 |
1.7297 USDT |
9,904.3000 WRX |
1.9210 USDT |
1.6643 USDT |
1.9210 USDT |
1.8316 USDT |
| 2021-06-03 |
1.9373 USDT |
15,501.4000 WRX |
1.7686 USDT |
1.7686 USDT |
2.0762 USDT |
2.0179 USDT |
| 2021-06-02 |
1.8535 USDT |
14,678.3000 WRX |
1.7949 USDT |
1.7463 USDT |
1.8951 USDT |
1.7463 USDT |
| 2021-06-01 |
2.0447 USDT |
42,425.3000 WRX |
1.8542 USDT |
1.8141 USDT |
2.2398 USDT |
1.8141 USDT |
| 2021-05-31 |
1.8385 USDT |
37,165.5000 WRX |
1.2826 USDT |
1.2758 USDT |
2.3522 USDT |
1.8981 USDT |
| 2021-05-30 |
1.3534 USDT |
166.2000 WRX |
1.3264 USDT |
1.3264 USDT |
1.3721 USDT |
1.3480 USDT |
| 2021-05-29 |
1.4067 USDT |
1,729.8000 WRX |
1.3277 USDT |
1.3047 USDT |
1.5000 USDT |
1.3047 USDT |
| 2021-05-28 |
1.2646 USDT |
1,429.4000 WRX |
1.3484 USDT |
1.2057 USDT |
1.3669 USDT |
1.2586 USDT |
| 2021-05-27 |
1.4837 USDT |
277.7000 WRX |
1.5244 USDT |
1.4699 USDT |
1.5244 USDT |
1.4787 USDT |
| 2021-05-26 |
1.6032 USDT |
133.8000 WRX |
1.6579 USDT |
1.5352 USDT |
1.6600 USDT |
1.5480 USDT |
| 2021-05-25 |
1.5333 USDT |
18,697.2000 WRX |
1.5326 USDT |
1.3914 USDT |
1.7299 USDT |
1.7299 USDT |
| 2021-05-24 |
1.3576 USDT |
18,943.4000 WRX |
0.9213 USDT |
0.8630 USDT |
1.9500 USDT |
1.5283 USDT |
| 2021-05-23 |
0.8075 USDT |
6,428.6000 WRX |
1.0665 USDT |
0.6889 USDT |
1.0665 USDT |
0.8460 USDT |
| 2021-05-22 |
1.0778 USDT |
1,405.4000 WRX |
1.1584 USDT |
1.0370 USDT |
1.1584 USDT |
1.0975 USDT |
| 2021-05-21 |
1.2761 USDT |
4,890.6000 WRX |
1.4508 USDT |
0.9745 USDT |
1.4508 USDT |
1.0568 USDT |
| 2021-05-20 |
1.3485 USDT |
10,914.1000 WRX |
1.1420 USDT |
1.1098 USDT |
1.4595 USDT |
1.3769 USDT |
| 2021-05-19 |
1.1109 USDT |
116,084.1000 WRX |
1.9116 USDT |
0.8483 USDT |
1.9116 USDT |
1.2855 USDT |
| 2021-05-18 |
2.0305 USDT |
500.2000 WRX |
2.0317 USDT |
1.9763 USDT |
2.0374 USDT |
2.0031 USDT |
| 2021-05-17 |
2.0063 USDT |
1,682.6000 WRX |
1.9050 USDT |
1.9050 USDT |
2.0384 USDT |
1.9661 USDT |
| 2021-05-16 |
2.3181 USDT |
2,178.5000 WRX |
1.9980 USDT |
1.9980 USDT |
2.4111 USDT |
2.0854 USDT |
| 2021-05-15 |
1.9760 USDT |
286.7000 WRX |
2.0932 USDT |
1.9494 USDT |
2.1100 USDT |
1.9494 USDT |
| 2021-05-14 |
2.1492 USDT |
959.5000 WRX |
2.0404 USDT |
2.0233 USDT |
2.2116 USDT |
2.0880 USDT |
| 2021-05-13 |
1.8801 USDT |
4,926.8000 WRX |
1.8986 USDT |
1.7675 USDT |
2.0946 USDT |
2.0000 USDT |
| 2021-05-12 |
2.2014 USDT |
1,106.4000 WRX |
2.3482 USDT |
1.9300 USDT |
2.4057 USDT |
1.9300 USDT |
| 2021-05-11 |
2.3529 USDT |
7,844.3000 WRX |
2.3239 USDT |
2.2647 USDT |
2.3833 USDT |
2.3792 USDT |
| 2021-05-10 |
2.2320 USDT |
4,505.7000 WRX |
2.4692 USDT |
2.1963 USDT |
2.4692 USDT |
2.2282 USDT |
| 2021-05-09 |
2.3925 USDT |
1,357.9000 WRX |
2.5307 USDT |
2.3574 USDT |
2.5444 USDT |
2.3905 USDT |
| 2021-05-08 |
2.6681 USDT |
5,113.9000 WRX |
2.4688 USDT |
2.4688 USDT |
2.8453 USDT |
2.5892 USDT |
| 2021-05-07 |
2.4189 USDT |
1,033.0000 WRX |
2.2775 USDT |
2.2532 USDT |
2.6475 USDT |
2.4530 USDT |
| 2021-05-06 |
2.3187 USDT |
862.3000 WRX |
2.4215 USDT |
2.2000 USDT |
2.4232 USDT |
2.2787 USDT |
| 2021-05-05 |
2.3780 USDT |
358.8000 WRX |
2.3690 USDT |
2.3250 USDT |
2.5031 USDT |
2.3938 USDT |
| 2021-05-04 |
2.4101 USDT |
7,165.3000 WRX |
2.6134 USDT |
2.3176 USDT |
2.6134 USDT |
2.3665 USDT |
| 2021-05-03 |
2.7419 USDT |
196.6000 WRX |
2.8093 USDT |
2.6491 USDT |
2.8759 USDT |
2.6491 USDT |
| 2021-05-02 |
2.6933 USDT |
355.5000 WRX |
2.7388 USDT |
2.6598 USDT |
2.7442 USDT |
2.7021 USDT |