Identifier on HitBTC: WRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
2.8296 USDT |
1,958.8000 WRX |
2.8363 USDT |
2.7721 USDT |
2.8759 USDT |
2.7770 USDT |
| 2021-04-30 |
2.8056 USDT |
7,396.5000 WRX |
2.8441 USDT |
2.7699 USDT |
2.8441 USDT |
2.7932 USDT |
| 2021-04-29 |
2.9018 USDT |
1,463.4000 WRX |
2.9350 USDT |
2.7050 USDT |
2.9350 USDT |
2.7050 USDT |
| 2021-04-28 |
2.9273 USDT |
430.7000 WRX |
3.1155 USDT |
2.7803 USDT |
3.1200 USDT |
2.9693 USDT |
| 2021-04-27 |
2.9638 USDT |
666.9000 WRX |
2.8353 USDT |
2.8350 USDT |
3.2874 USDT |
3.2874 USDT |
| 2021-04-26 |
2.5870 USDT |
1,560.6000 WRX |
2.5003 USDT |
2.5003 USDT |
2.7009 USDT |
2.7008 USDT |
| 2021-04-25 |
2.6479 USDT |
38.3000 WRX |
2.4605 USDT |
2.4605 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-04-24 |
2.5605 USDT |
25.5000 WRX |
2.6500 USDT |
2.4382 USDT |
2.7016 USDT |
2.5394 USDT |
| 2021-04-23 |
2.3085 USDT |
10,939.1000 WRX |
2.7939 USDT |
1.8024 USDT |
2.7939 USDT |
2.6449 USDT |
| 2021-04-22 |
2.9129 USDT |
520.0000 WRX |
2.9484 USDT |
2.7616 USDT |
3.1900 USDT |
2.8298 USDT |
| 2021-04-21 |
2.9746 USDT |
1,643.9000 WRX |
3.0526 USDT |
2.9000 USDT |
3.1073 USDT |
2.9514 USDT |
| 2021-04-20 |
2.8977 USDT |
1,164.7000 WRX |
2.7980 USDT |
2.7228 USDT |
3.5091 USDT |
3.0472 USDT |
| 2021-04-19 |
3.0446 USDT |
214.8000 WRX |
3.0400 USDT |
2.5469 USDT |
3.2847 USDT |
2.9556 USDT |
| 2021-04-18 |
3.0372 USDT |
861.7000 WRX |
3.4368 USDT |
2.7475 USDT |
3.4368 USDT |
2.9119 USDT |
| 2021-04-17 |
3.5004 USDT |
45.0000 WRX |
3.2707 USDT |
3.2707 USDT |
3.8563 USDT |
3.4879 USDT |
| 2021-04-16 |
3.5565 USDT |
1,400.9000 WRX |
3.7147 USDT |
3.0031 USDT |
3.7539 USDT |
3.2700 USDT |
| 2021-04-15 |
3.8929 USDT |
281.9000 WRX |
3.9107 USDT |
3.7125 USDT |
4.3096 USDT |
3.9000 USDT |
| 2021-04-14 |
3.5731 USDT |
1,812.5000 WRX |
3.2648 USDT |
2.7163 USDT |
4.1688 USDT |
3.8980 USDT |
| 2021-04-13 |
3.0633 USDT |
397.9000 WRX |
3.1273 USDT |
2.4550 USDT |
3.2080 USDT |
3.0811 USDT |
| 2021-04-12 |
3.2371 USDT |
111.9000 WRX |
3.4265 USDT |
3.1503 USDT |
3.4265 USDT |
3.2299 USDT |
| 2021-04-11 |
3.5451 USDT |
194.4000 WRX |
3.5924 USDT |
3.2219 USDT |
3.5924 USDT |
3.2300 USDT |
| 2021-04-10 |
3.4906 USDT |
1,536.9000 WRX |
3.4826 USDT |
3.2000 USDT |
3.7173 USDT |
3.5702 USDT |
| 2021-04-09 |
3.6611 USDT |
2,493.3000 WRX |
3.9000 USDT |
3.1502 USDT |
3.9492 USDT |
3.1502 USDT |
| 2021-04-08 |
3.7345 USDT |
677.2000 WRX |
3.9929 USDT |
3.3717 USDT |
4.0052 USDT |
3.7480 USDT |
| 2021-04-07 |
3.2644 USDT |
3,139.8000 WRX |
3.1893 USDT |
2.4318 USDT |
4.1293 USDT |
3.1787 USDT |
| 2021-04-06 |
3.5662 USDT |
6,404.2000 WRX |
4.0182 USDT |
3.1290 USDT |
4.3750 USDT |
3.4169 USDT |
| 2021-04-05 |
4.7252 USDT |
6,600.3000 WRX |
3.8753 USDT |
3.0003 USDT |
5.9184 USDT |
4.0026 USDT |
| 2021-04-04 |
3.4829 USDT |
4,658.3000 WRX |
1.5072 USDT |
1.5072 USDT |
5.3008 USDT |
3.8825 USDT |
| 2021-04-03 |
1.6200 USDT |
7,455.1000 WRX |
1.7000 USDT |
1.4119 USDT |
1.8726 USDT |
1.4812 USDT |
| 2021-04-02 |
1.8140 USDT |
146.1000 WRX |
1.5145 USDT |
0.5500 USDT |
9.6256 USDT |
1.7866 USDT |
| 2021-04-01 |
0.8179 USDT |
150.9000 WRX |
1.1366 USDT |
0.1000 USDT |
1.1366 USDT |
0.2000 USDT |