Identifier on HitBTC: WRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.1897 USDT |
316.9000 WRX |
0.1871 USDT |
0.1851 USDT |
0.1911 USDT |
0.1877 USDT |
| 2022-06-16 |
0.1892 USDT |
11.0000 WRX |
0.1940 USDT |
0.1891 USDT |
0.1940 USDT |
0.1891 USDT |
| 2022-06-15 |
0.1783 USDT |
1,445.9000 WRX |
0.1761 USDT |
0.1701 USDT |
0.1891 USDT |
0.1891 USDT |
| 2022-06-14 |
0.1908 USDT |
581.3000 WRX |
0.1907 USDT |
0.1837 USDT |
0.1939 USDT |
0.1847 USDT |
| 2022-06-13 |
0.1839 USDT |
13,535.0000 WRX |
0.1829 USDT |
0.1729 USDT |
0.1857 USDT |
0.1844 USDT |
| 2022-06-12 |
0.2143 USDT |
1,006.5000 WRX |
0.2143 USDT |
0.2143 USDT |
0.2143 USDT |
0.2143 USDT |
| 2022-06-11 |
0.2235 USDT |
8,274.2000 WRX |
0.2243 USDT |
0.2139 USDT |
0.2279 USDT |
0.2139 USDT |
| 2022-06-10 |
0.2392 USDT |
3,136.4000 WRX |
0.2439 USDT |
0.2339 USDT |
0.2531 USDT |
0.2339 USDT |
| 2022-06-09 |
0.2480 USDT |
2,077.8000 WRX |
0.2499 USDT |
0.2451 USDT |
0.2499 USDT |
0.2451 USDT |
| 2022-06-08 |
0.2488 USDT |
9,292.6000 WRX |
0.2505 USDT |
0.2461 USDT |
0.2505 USDT |
0.2462 USDT |
| 2022-06-07 |
0.2446 USDT |
230.9000 WRX |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
| 2022-06-06 |
0.2639 USDT |
2,384.7000 WRX |
0.2602 USDT |
0.2546 USDT |
0.2640 USDT |
0.2546 USDT |
| 2022-06-05 |
0.2531 USDT |
1,212.3000 WRX |
0.2536 USDT |
0.2526 USDT |
0.2537 USDT |
0.2537 USDT |
| 2022-06-04 |
0.2564 USDT |
240.8000 WRX |
0.2564 USDT |
0.2522 USDT |
0.2564 USDT |
0.2522 USDT |
| 2022-06-03 |
0.2559 USDT |
153.2000 WRX |
0.2598 USDT |
0.2538 USDT |
0.2598 USDT |
0.2538 USDT |
| 2022-06-02 |
0.2625 USDT |
461.4000 WRX |
0.2624 USDT |
0.2624 USDT |
0.2626 USDT |
0.2626 USDT |
| 2022-06-01 |
0.2960 USDT |
23,375.3000 WRX |
0.2713 USDT |
0.2612 USDT |
0.3146 USDT |
0.2612 USDT |
| 2022-05-31 |
0.2628 USDT |
339.6000 WRX |
0.2682 USDT |
0.2598 USDT |
0.2682 USDT |
0.2598 USDT |
| 2022-05-30 |
0.2580 USDT |
5,544.2000 WRX |
0.2534 USDT |
0.2534 USDT |
0.2663 USDT |
0.2618 USDT |
| 2022-05-29 |
0.2380 USDT |
2.1000 WRX |
0.2379 USDT |
0.2369 USDT |
0.2391 USDT |
0.2369 USDT |
| 2022-05-28 |
0.2304 USDT |
1,259.5000 WRX |
0.2298 USDT |
0.2289 USDT |
0.2306 USDT |
0.2299 USDT |
| 2022-05-27 |
0.2314 USDT |
5,419.8000 WRX |
0.2355 USDT |
0.2261 USDT |
0.2414 USDT |
0.2289 USDT |
| 2022-05-26 |
0.2369 USDT |
3,151.9000 WRX |
0.2355 USDT |
0.2355 USDT |
0.2455 USDT |
0.2455 USDT |
| 2022-05-25 |
0.2592 USDT |
2.2000 WRX |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2022-05-24 |
0.2549 USDT |
9.1000 WRX |
0.2549 USDT |
0.2549 USDT |
0.2588 USDT |
0.2588 USDT |
| 2022-05-23 |
0.2711 USDT |
6,882.7000 WRX |
0.2642 USDT |
0.2642 USDT |
0.2739 USDT |
0.2702 USDT |
| 2022-05-22 |
0.2638 USDT |
387.3000 WRX |
0.2638 USDT |
0.2638 USDT |
0.2638 USDT |
0.2638 USDT |
| 2022-05-21 |
0.2582 USDT |
387.3000 WRX |
0.2582 USDT |
0.2582 USDT |
0.2582 USDT |
0.2582 USDT |
| 2022-05-20 |
0.2619 USDT |
839.3000 WRX |
0.2618 USDT |
0.2618 USDT |
0.2621 USDT |
0.2618 USDT |
| 2022-05-19 |
0.2515 USDT |
259.8000 WRX |
0.2515 USDT |
0.2515 USDT |
0.2519 USDT |
0.2519 USDT |
| 2022-05-18 |
0.2688 USDT |
36.3000 WRX |
0.2698 USDT |
0.2441 USDT |
0.2698 USDT |
0.2441 USDT |
| 2022-05-15 |
0.2797 USDT |
1,720.2000 WRX |
0.2602 USDT |
0.2602 USDT |
0.2825 USDT |
0.2822 USDT |
| 2022-05-14 |
0.2466 USDT |
4,883.4000 WRX |
0.2561 USDT |
0.2249 USDT |
0.2606 USDT |
0.2349 USDT |
| 2022-05-13 |
0.2769 USDT |
17,592.6000 WRX |
0.1829 USDT |
0.1829 USDT |
0.3210 USDT |
0.2570 USDT |
| 2022-05-12 |
0.1902 USDT |
19,279.9000 WRX |
0.2331 USDT |
0.1700 USDT |
0.2331 USDT |
0.1899 USDT |
| 2022-05-11 |
0.2902 USDT |
37,900.4000 WRX |
0.3442 USDT |
0.2434 USDT |
0.3446 USDT |
0.2532 USDT |
| 2022-05-10 |
0.3813 USDT |
2,092.5000 WRX |
0.3554 USDT |
0.3554 USDT |
0.4008 USDT |
0.3752 USDT |
| 2022-05-09 |
0.3759 USDT |
12,468.0000 WRX |
0.4347 USDT |
0.3512 USDT |
0.4347 USDT |
0.3698 USDT |
| 2022-05-08 |
0.4484 USDT |
553.4000 WRX |
0.4562 USDT |
0.4418 USDT |
0.4562 USDT |
0.4418 USDT |
| 2022-05-07 |
0.4807 USDT |
41.7000 WRX |
0.4807 USDT |
0.4807 USDT |
0.4807 USDT |
0.4807 USDT |
| 2022-05-06 |
0.4919 USDT |
604.6000 WRX |
0.4933 USDT |
0.4851 USDT |
0.4961 USDT |
0.4851 USDT |
| 2022-05-05 |
0.5295 USDT |
8,104.1000 WRX |
0.5376 USDT |
0.4949 USDT |
0.5577 USDT |
0.4983 USDT |
| 2022-05-04 |
0.5498 USDT |
23,728.8000 WRX |
0.5069 USDT |
0.5067 USDT |
0.5678 USDT |
0.5123 USDT |
| 2022-05-03 |
0.5184 USDT |
568.6000 WRX |
0.5176 USDT |
0.5102 USDT |
0.5291 USDT |
0.5102 USDT |
| 2022-05-02 |
0.5300 USDT |
12,477.4000 WRX |
0.5156 USDT |
0.5010 USDT |
0.5507 USDT |
0.5113 USDT |
| 2022-05-01 |
0.4970 USDT |
258.6000 WRX |
0.4942 USDT |
0.4942 USDT |
0.4977 USDT |
0.4977 USDT |
| 2022-04-30 |
0.5211 USDT |
2,862.8000 WRX |
0.5313 USDT |
0.5077 USDT |
0.5323 USDT |
0.5077 USDT |
| 2022-04-29 |
0.5445 USDT |
745.6000 WRX |
0.5459 USDT |
0.5402 USDT |
0.5459 USDT |
0.5402 USDT |
| 2022-04-28 |
0.5656 USDT |
279.3000 WRX |
0.5577 USDT |
0.5558 USDT |
0.5660 USDT |
0.5660 USDT |
| 2022-04-27 |
0.5536 USDT |
550.0000 WRX |
0.5483 USDT |
0.5483 USDT |
0.5548 USDT |
0.5541 USDT |