Identifier on HitBTC: WRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.5809 USDT |
458.2000 WRX |
0.5878 USDT |
0.5707 USDT |
0.5878 USDT |
0.5721 USDT |
| 2022-04-25 |
0.5710 USDT |
12,187.0000 WRX |
0.5787 USDT |
0.5536 USDT |
0.5787 USDT |
0.5536 USDT |
| 2022-04-23 |
0.6178 USDT |
129.0000 WRX |
0.6178 USDT |
0.6178 USDT |
0.6178 USDT |
0.6178 USDT |
| 2022-04-22 |
0.6335 USDT |
1,192.0000 WRX |
0.6000 USDT |
0.6000 USDT |
0.6437 USDT |
0.6366 USDT |
| 2022-04-21 |
0.6032 USDT |
1,301.6000 WRX |
0.6009 USDT |
0.5955 USDT |
0.6061 USDT |
0.5955 USDT |
| 2022-04-20 |
0.6086 USDT |
624.2000 WRX |
0.6069 USDT |
0.5863 USDT |
0.6102 USDT |
0.5863 USDT |
| 2022-04-19 |
0.5926 USDT |
2,392.3000 WRX |
0.5937 USDT |
0.5890 USDT |
0.5970 USDT |
0.5890 USDT |
| 2022-04-18 |
0.5932 USDT |
3,657.6000 WRX |
0.5917 USDT |
0.5917 USDT |
0.5970 USDT |
0.5970 USDT |
| 2022-04-17 |
0.6023 USDT |
2.4000 WRX |
0.6023 USDT |
0.6023 USDT |
0.6023 USDT |
0.6023 USDT |
| 2022-04-16 |
0.6123 USDT |
16.0000 WRX |
0.6123 USDT |
0.6123 USDT |
0.6123 USDT |
0.6123 USDT |
| 2022-04-15 |
0.6018 USDT |
28.7000 WRX |
0.6003 USDT |
0.6003 USDT |
0.6033 USDT |
0.6033 USDT |
| 2022-04-14 |
0.6222 USDT |
5,517.5000 WRX |
0.6250 USDT |
0.6203 USDT |
0.6297 USDT |
0.6290 USDT |
| 2022-04-13 |
0.6033 USDT |
567.2000 WRX |
0.5968 USDT |
0.5968 USDT |
0.6175 USDT |
0.6175 USDT |
| 2022-04-12 |
0.6006 USDT |
815.2000 WRX |
0.6007 USDT |
0.6001 USDT |
0.6007 USDT |
0.6001 USDT |
| 2022-04-11 |
0.6024 USDT |
1,887.7000 WRX |
0.6319 USDT |
0.5863 USDT |
0.6319 USDT |
0.5863 USDT |
| 2022-04-10 |
0.6660 USDT |
1,883.8000 WRX |
0.6621 USDT |
0.6577 USDT |
0.6736 USDT |
0.6736 USDT |
| 2022-04-09 |
0.6468 USDT |
276.8000 WRX |
0.6445 USDT |
0.6439 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-04-08 |
0.6605 USDT |
1,500.0000 WRX |
0.6807 USDT |
0.6495 USDT |
0.6827 USDT |
0.6506 USDT |
| 2022-04-07 |
0.6700 USDT |
1,897.9000 WRX |
0.6617 USDT |
0.6617 USDT |
0.6774 USDT |
0.6626 USDT |
| 2022-04-06 |
0.6824 USDT |
12,569.6000 WRX |
0.6884 USDT |
0.6483 USDT |
0.7077 USDT |
0.6505 USDT |
| 2022-04-05 |
0.7481 USDT |
2,466.8000 WRX |
0.7347 USDT |
0.7296 USDT |
0.7987 USDT |
0.7602 USDT |
| 2022-04-04 |
0.7772 USDT |
26,916.0000 WRX |
0.6838 USDT |
0.6838 USDT |
0.8207 USDT |
0.7334 USDT |
| 2022-04-03 |
0.6875 USDT |
41.8000 WRX |
0.6874 USDT |
0.6874 USDT |
0.6876 USDT |
0.6876 USDT |
| 2022-04-02 |
0.6679 USDT |
270.1000 WRX |
0.6682 USDT |
0.6676 USDT |
0.6714 USDT |
0.6714 USDT |
| 2022-04-01 |
0.6637 USDT |
11,307.5000 WRX |
0.6343 USDT |
0.6343 USDT |
0.6858 USDT |
0.6617 USDT |
| 2022-03-31 |
0.6617 USDT |
46,157.7000 WRX |
0.7028 USDT |
0.5970 USDT |
0.7546 USDT |
0.6317 USDT |
| 2022-03-30 |
0.6706 USDT |
75.1000 WRX |
0.6637 USDT |
0.6637 USDT |
0.6760 USDT |
0.6754 USDT |
| 2022-03-29 |
0.6776 USDT |
1,760.0000 WRX |
0.6883 USDT |
0.6533 USDT |
0.6918 USDT |
0.6533 USDT |
| 2022-03-28 |
0.6968 USDT |
2,636.7000 WRX |
0.6796 USDT |
0.6796 USDT |
0.7054 USDT |
0.6926 USDT |
| 2022-03-27 |
0.6595 USDT |
2,940.4000 WRX |
0.6483 USDT |
0.6483 USDT |
0.6801 USDT |
0.6801 USDT |
| 2022-03-26 |
0.6404 USDT |
1,750.9000 WRX |
0.6303 USDT |
0.6303 USDT |
0.6447 USDT |
0.6447 USDT |
| 2022-03-25 |
0.6534 USDT |
30.5000 WRX |
0.6534 USDT |
0.6534 USDT |
0.6534 USDT |
0.6534 USDT |
| 2022-03-24 |
0.6541 USDT |
1,512.4000 WRX |
0.6252 USDT |
0.6252 USDT |
0.6701 USDT |
0.6596 USDT |
| 2022-03-23 |
0.6221 USDT |
11,058.7000 WRX |
0.6134 USDT |
0.6026 USDT |
0.6348 USDT |
0.6104 USDT |
| 2022-03-22 |
0.6225 USDT |
28,881.9000 WRX |
0.5619 USDT |
0.5617 USDT |
0.6551 USDT |
0.6238 USDT |
| 2022-03-21 |
0.5534 USDT |
338.2000 WRX |
0.5533 USDT |
0.5533 USDT |
0.5534 USDT |
0.5534 USDT |
| 2022-03-20 |
0.5647 USDT |
1,370.0000 WRX |
0.5664 USDT |
0.5573 USDT |
0.5724 USDT |
0.5573 USDT |
| 2022-03-19 |
0.5765 USDT |
4,226.2000 WRX |
0.5714 USDT |
0.5694 USDT |
0.5886 USDT |
0.5800 USDT |
| 2022-03-18 |
0.5352 USDT |
655.0000 WRX |
0.5393 USDT |
0.5351 USDT |
0.5393 USDT |
0.5351 USDT |
| 2022-03-17 |
0.5658 USDT |
874.3000 WRX |
0.5644 USDT |
0.5644 USDT |
0.5694 USDT |
0.5652 USDT |
| 2022-03-16 |
0.5517 USDT |
12,903.2000 WRX |
0.5561 USDT |
0.5403 USDT |
0.5594 USDT |
0.5594 USDT |
| 2022-03-15 |
0.5481 USDT |
41.6000 WRX |
0.5550 USDT |
0.5452 USDT |
0.5550 USDT |
0.5452 USDT |
| 2022-03-14 |
0.5825 USDT |
3,473.2000 WRX |
0.5821 USDT |
0.5668 USDT |
0.5827 USDT |
0.5668 USDT |
| 2022-03-13 |
0.5892 USDT |
2,752.1000 WRX |
0.5927 USDT |
0.5668 USDT |
0.5927 USDT |
0.5668 USDT |
| 2022-03-12 |
0.5983 USDT |
837.1000 WRX |
0.5919 USDT |
0.5919 USDT |
0.5996 USDT |
0.5986 USDT |
| 2022-03-11 |
0.6029 USDT |
7,110.9000 WRX |
0.6046 USDT |
0.5892 USDT |
0.6084 USDT |
0.5892 USDT |
| 2022-03-10 |
0.6055 USDT |
4,317.7000 WRX |
0.6164 USDT |
0.6043 USDT |
0.6164 USDT |
0.6052 USDT |
| 2022-03-09 |
0.6290 USDT |
2,020.2000 WRX |
0.6174 USDT |
0.6174 USDT |
0.6459 USDT |
0.6376 USDT |
| 2022-03-08 |
0.6042 USDT |
309.4000 WRX |
0.6054 USDT |
0.5957 USDT |
0.6094 USDT |
0.5993 USDT |
| 2022-03-06 |
0.6188 USDT |
208.5000 WRX |
0.6436 USDT |
0.6170 USDT |
0.6436 USDT |
0.6170 USDT |