Identifier on HitBTC: WSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0003 USDT |
429.0000 WSM |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-10 |
0.0003 USDT |
184.0000 WSM |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2024-06-09 |
0.0003 USDT |
600.0000 WSM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-08 |
0.0003 USDT |
212.0000 WSM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-06 |
0.0003 USDT |
139.0000 WSM |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-05 |
0.0004 USDT |
3,909.0000 WSM |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-04 |
0.0003 USDT |
111.0000 WSM |
0.0006 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2024-06-03 |
0.0001 USDT |
74,073.0000 WSM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-31 |
0.0001 USDT |
227,869.0000 WSM |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-29 |
0.0002 USDT |
8,364.0000 WSM |
0.0008 USDT |
0.0002 USDT |
0.0008 USDT |
0.0002 USDT |
| 2024-05-27 |
0.0002 USDT |
8,326.0000 WSM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-26 |
0.0007 USDT |
1,700.0000 WSM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-22 |
0.0007 USDT |
8,210.0000 WSM |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-21 |
0.0004 USDT |
3.0000 WSM |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-20 |
0.0004 USDT |
44.0000 WSM |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-17 |
0.0005 USDT |
6.0000 WSM |
0.0002 USDT |
0.0002 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-16 |
0.0008 USDT |
2,564.0000 WSM |
0.0003 USDT |
0.0003 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-15 |
0.0003 USDT |
16.0000 WSM |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-13 |
0.0001 USDT |
4,936.0000 WSM |
0.0002 USDT |
0.0001 USDT |
0.0005 USDT |
0.0001 USDT |
| 2024-05-10 |
0.0006 USDT |
95,009.0000 WSM |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-05-09 |
0.0008 USDT |
120.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-07 |
0.0009 USDT |
724.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-06 |
0.0009 USDT |
1,598.0000 WSM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-25 |
0.0010 USDT |
1.0000 WSM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-22 |
0.0014 USDT |
106.0000 WSM |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-20 |
0.0013 USDT |
504.0000 WSM |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-04-19 |
0.0013 USDT |
1,362.0000 WSM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-17 |
0.0012 USDT |
16,821.0000 WSM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-15 |
0.0013 USDT |
1,155.0000 WSM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0012 USDT |
2.0000 WSM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-12 |
0.0014 USDT |
25,464.0000 WSM |
0.0012 USDT |
0.0012 USDT |
0.0024 USDT |
0.0012 USDT |
| 2024-04-10 |
0.0013 USDT |
3,010.0000 WSM |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-04-08 |
0.0014 USDT |
6,110.0000 WSM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-06 |
0.0014 USDT |
2,008.0000 WSM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-05 |
0.0014 USDT |
3,136.0000 WSM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-04 |
0.0014 USDT |
1,988.0000 WSM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-02 |
0.0014 USDT |
3,864.0000 WSM |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-01 |
0.0013 USDT |
92,301.0000 WSM |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-03-28 |
0.0025 USDT |
6,641.0000 WSM |
0.0025 USDT |
0.0013 USDT |
0.0025 USDT |
0.0013 USDT |
| 2024-03-27 |
0.0030 USDT |
1.0000 WSM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-26 |
0.0029 USDT |
6.0000 WSM |
0.0012 USDT |
0.0012 USDT |
0.0100 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0012 USDT |
2.0000 WSM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-24 |
0.0015 USDT |
3.0000 WSM |
0.0021 USDT |
0.0012 USDT |
0.0021 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0043 USDT |
1,076.0000 WSM |
0.0045 USDT |
0.0012 USDT |
0.0100 USDT |
0.0025 USDT |
| 2024-03-21 |
0.0043 USDT |
4.0000 WSM |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-20 |
0.0041 USDT |
1.0000 WSM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-17 |
0.0098 USDT |
14,331.0000 WSM |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-16 |
0.0097 USDT |
45,413.0000 WSM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-03-15 |
0.0097 USDT |
4,842.0000 WSM |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-03-14 |
0.0029 USDT |
130,645.0000 WSM |
0.0015 USDT |
0.0015 USDT |
0.0045 USDT |
0.0045 USDT |