Identifier on HitBTC: WSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0147 USDT |
86.0000 WSM |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-01-09 |
0.0137 USDT |
1,092.0000 WSM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-01-08 |
0.0135 USDT |
20.0000 WSM |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-01-05 |
0.0154 USDT |
13,165.0000 WSM |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-01-03 |
0.0149 USDT |
973.0000 WSM |
0.0130 USDT |
0.0130 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-01-02 |
0.0216 USDT |
50.0000 WSM |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-12-29 |
0.0210 USDT |
170.0000 WSM |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-27 |
0.0211 USDT |
700.0000 WSM |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-12-26 |
0.0217 USDT |
26,800.0000 WSM |
0.0217 USDT |
0.0204 USDT |
0.0221 USDT |
0.0204 USDT |
| 2023-12-25 |
0.0210 USDT |
3,900.0000 WSM |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-12-24 |
0.0211 USDT |
22,600.0000 WSM |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-12-19 |
0.0203 USDT |
21.0000 WSM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-12-11 |
0.0244 USDT |
737.0000 WSM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-12-10 |
0.0269 USDT |
727.0000 WSM |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-12-06 |
0.0237 USDT |
32.0000 WSM |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-12-04 |
0.0247 USDT |
727.0000 WSM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-12-03 |
0.0264 USDT |
2,270.0000 WSM |
0.0258 USDT |
0.0258 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-11-30 |
0.0213 USDT |
206.0000 WSM |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-11-28 |
0.0219 USDT |
52.0000 WSM |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-11-27 |
0.0227 USDT |
5,233.0000 WSM |
0.0231 USDT |
0.0220 USDT |
0.0232 USDT |
0.0220 USDT |
| 2023-11-26 |
0.0219 USDT |
27,399.0000 WSM |
0.0209 USDT |
0.0209 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-11-25 |
0.0209 USDT |
27,925.0000 WSM |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-11-23 |
0.0203 USDT |
18,691.0000 WSM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-08 |
0.0237 USDT |
221.0000 WSM |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |