Identifier on HitBTC: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
2,650.3000 USDT |
0.0000 XAUT |
2,650.3000 USDT |
2,650.3000 USDT |
2,650.3000 USDT |
2,650.3000 USDT |
| 2024-10-29 |
2,748.6000 USDT |
0.0000 XAUT |
2,748.6000 USDT |
2,748.6000 USDT |
2,748.6000 USDT |
2,748.6000 USDT |
| 2024-10-24 |
2,728.4303 USDT |
5.9994 XAUT |
2,725.8000 USDT |
2,725.8000 USDT |
2,730.4000 USDT |
2,730.4000 USDT |
| 2024-10-23 |
2,739.2592 USDT |
8.5943 XAUT |
2,756.1000 USDT |
2,719.5000 USDT |
2,764.0000 USDT |
2,721.5000 USDT |
| 2024-10-22 |
2,752.1991 USDT |
1.2879 XAUT |
2,752.1000 USDT |
2,752.1000 USDT |
2,752.2000 USDT |
2,752.2000 USDT |
| 2024-09-06 |
2,510.0000 USDT |
0.1285 XAUT |
2,510.0000 USDT |
2,509.9000 USDT |
2,510.0000 USDT |
2,509.9000 USDT |
| 2024-09-03 |
2,487.1000 USDT |
0.0000 XAUT |
2,487.1000 USDT |
2,487.1000 USDT |
2,487.1000 USDT |
2,487.1000 USDT |
| 2024-08-18 |
2,503.6000 USDT |
0.0000 XAUT |
2,503.6000 USDT |
2,503.6000 USDT |
2,503.6000 USDT |
2,503.6000 USDT |
| 2024-08-08 |
2,398.9000 USDT |
2.0000 XAUT |
2,398.9000 USDT |
2,398.9000 USDT |
2,398.9000 USDT |
2,398.9000 USDT |
| 2024-08-05 |
2,434.4893 USDT |
3.5121 XAUT |
2,431.0000 USDT |
2,397.7000 USDT |
2,452.1000 USDT |
2,397.7000 USDT |
| 2024-08-02 |
2,450.0000 USDT |
0.5000 XAUT |
2,450.0000 USDT |
2,450.0000 USDT |
2,450.0000 USDT |
2,450.0000 USDT |
| 2024-08-01 |
2,439.9000 USDT |
0.5000 XAUT |
2,439.9000 USDT |
2,439.9000 USDT |
2,439.9000 USDT |
2,439.9000 USDT |
| 2024-07-31 |
2,429.0000 USDT |
2.0000 XAUT |
2,429.0000 USDT |
2,429.0000 USDT |
2,429.0000 USDT |
2,429.0000 USDT |
| 2024-06-11 |
2,322.0000 USDT |
0.0279 XAUT |
2,322.0000 USDT |
2,322.0000 USDT |
2,322.0000 USDT |
2,322.0000 USDT |
| 2024-06-06 |
2,368.7500 USDT |
0.0058 XAUT |
2,369.1000 USDT |
2,368.4000 USDT |
2,369.1000 USDT |
2,368.4000 USDT |
| 2024-06-05 |
2,341.4174 USDT |
0.0933 XAUT |
2,335.5000 USDT |
2,335.5000 USDT |
2,351.5000 USDT |
2,351.5000 USDT |
| 2024-06-04 |
2,345.3000 USDT |
0.0175 XAUT |
2,345.3000 USDT |
2,345.3000 USDT |
2,345.3000 USDT |
2,345.3000 USDT |
| 2024-05-31 |
2,335.3000 USDT |
0.0000 XAUT |
2,335.3000 USDT |
2,335.3000 USDT |
2,335.3000 USDT |
2,335.3000 USDT |
| 2024-05-22 |
2,406.6000 USDT |
0.0208 XAUT |
2,406.6000 USDT |
2,406.6000 USDT |
2,406.6000 USDT |
2,406.6000 USDT |
| 2024-05-21 |
2,425.7000 USDT |
0.0022 XAUT |
2,425.7000 USDT |
2,425.7000 USDT |
2,425.7000 USDT |
2,425.7000 USDT |
| 2024-05-17 |
2,404.3241 USDT |
0.0054 XAUT |
2,372.6000 USDT |
2,372.6000 USDT |
2,405.7000 USDT |
2,405.7000 USDT |
| 2024-05-16 |
2,370.1021 USDT |
1.2644 XAUT |
2,383.5000 USDT |
2,370.0000 USDT |
2,383.5000 USDT |
2,370.3000 USDT |
| 2024-05-15 |
2,368.3000 USDT |
0.0002 XAUT |
2,364.7000 USDT |
2,364.7000 USDT |
2,373.7000 USDT |
2,373.7000 USDT |
| 2024-05-14 |
2,345.5000 USDT |
0.0001 XAUT |
2,345.5000 USDT |
2,345.5000 USDT |
2,345.5000 USDT |
2,345.5000 USDT |
| 2024-05-13 |
2,344.4286 USDT |
0.0004 XAUT |
2,361.9000 USDT |
2,339.7000 USDT |
2,361.9000 USDT |
2,340.6000 USDT |
| 2024-05-10 |
2,367.1600 USDT |
0.0003 XAUT |
2,369.5000 USDT |
2,362.0000 USDT |
2,369.5000 USDT |
2,362.0000 USDT |
| 2024-05-08 |
2,306.9000 USDT |
0.0001 XAUT |
2,306.9000 USDT |
2,306.9000 USDT |
2,306.9000 USDT |
2,306.9000 USDT |
| 2024-05-07 |
2,311.3000 USDT |
0.0001 XAUT |
2,309.9000 USDT |
2,309.9000 USDT |
2,312.7000 USDT |
2,312.7000 USDT |
| 2024-05-03 |
2,292.5000 USDT |
0.0014 XAUT |
2,292.5000 USDT |
2,292.5000 USDT |
2,292.5000 USDT |
2,292.5000 USDT |
| 2024-04-30 |
2,312.0000 USDT |
0.0101 XAUT |
2,312.0000 USDT |
2,312.0000 USDT |
2,312.0000 USDT |
2,312.0000 USDT |
| 2024-04-23 |
2,327.9848 USDT |
0.0024 XAUT |
2,360.0000 USDT |
2,312.1000 USDT |
2,360.0000 USDT |
2,312.1000 USDT |
| 2024-04-14 |
2,385.6000 USDT |
0.1144 XAUT |
2,385.6000 USDT |
2,385.6000 USDT |
2,385.6000 USDT |
2,385.6000 USDT |
| 2024-02-09 |
1,904.1509 USDT |
0.0021 XAUT |
1,922.0000 USDT |
1,900.0000 USDT |
1,942.2000 USDT |
1,900.0000 USDT |
| 2024-02-08 |
1,931.4379 USDT |
0.0128 XAUT |
1,942.8000 USDT |
108.0000 USDT |
1,942.8000 USDT |
1,935.0000 USDT |
| 2024-02-07 |
2,017.3409 USDT |
0.0286 XAUT |
2,037.5000 USDT |
10.0000 USDT |
2,037.9000 USDT |
1,942.8000 USDT |
| 2024-02-04 |
2,033.2000 USDT |
0.0000 XAUT |
2,033.2000 USDT |
2,033.2000 USDT |
2,033.2000 USDT |
2,033.2000 USDT |
| 2023-12-27 |
1,816.9678 USDT |
0.0077 XAUT |
1,966.0000 USDT |
1,800.0000 USDT |
1,966.0000 USDT |
1,800.0000 USDT |
| 2023-10-02 |
1,900.0000 USDT |
0.1089 XAUT |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2023-09-25 |
1,925.0915 USDT |
0.0310 XAUT |
1,926.1000 USDT |
1,919.4000 USDT |
1,926.1000 USDT |
1,919.4000 USDT |
| 2023-06-27 |
1,929.1500 USDT |
0.0000 XAUT |
1,932.4000 USDT |
1,925.9000 USDT |
1,932.4000 USDT |
1,925.9000 USDT |
| 2023-06-25 |
1,921.1000 USDT |
0.0000 XAUT |
1,924.6000 USDT |
1,917.6000 USDT |
1,924.6000 USDT |
1,917.6000 USDT |
| 2023-06-16 |
1,957.3745 USDT |
0.0091 XAUT |
2,000.2000 USDT |
1,949.3000 USDT |
2,000.2000 USDT |
1,949.3000 USDT |