Crypto exchange HitBTC
Market Tether Gold (XAUT) / Tether (USDT)
Identifier on HitBTC: XAUTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-12 | 3,261.3603 USDT | 0.0287 XAUT | 3,260.9000 USDT | 3,256.3000 USDT | 3,261.4000 USDT | 3,256.3000 USDT |
| 2025-04-10 | 3,175.4500 USDT | 0.0000 XAUT | 3,171.2000 USDT | 3,171.2000 USDT | 3,183.1000 USDT | 3,183.1000 USDT |
| 2025-04-07 | 3,038.7000 USDT | 0.0003 XAUT | 3,038.7000 USDT | 3,038.7000 USDT | 3,038.7000 USDT | 3,038.7000 USDT |
| 2025-04-06 | 3,019.3577 USDT | 0.5291 XAUT | 3,020.6000 USDT | 3,000.7000 USDT | 3,020.6000 USDT | 3,000.7000 USDT |
| 2025-04-04 | 3,090.8000 USDT | 0.0068 XAUT | 3,090.8000 USDT | 3,090.8000 USDT | 3,090.8000 USDT | 3,090.8000 USDT |
| 2025-04-03 | 3,149.4000 USDT | 0.0000 XAUT | 3,157.2000 USDT | 3,141.6000 USDT | 3,157.2000 USDT | 3,141.6000 USDT |
| 2025-03-31 | 3,158.8000 USDT | 0.0001 XAUT | 3,153.9000 USDT | 3,153.9000 USDT | 3,161.9000 USDT | 3,161.9000 USDT |
| 2025-03-29 | 3,130.3000 USDT | 0.0000 XAUT | 3,129.7000 USDT | 3,129.7000 USDT | 3,130.5000 USDT | 3,130.5000 USDT |
| 2025-03-28 | 3,086.2500 USDT | 0.0000 XAUT | 3,086.1000 USDT | 3,086.1000 USDT | 3,086.4000 USDT | 3,086.4000 USDT |
| 2025-03-21 | 3,052.0649 USDT | 2.9330 XAUT | 3,041.4000 USDT | 3,040.9000 USDT | 3,059.0000 USDT | 3,059.0000 USDT |
| 2025-03-19 | 3,031.0873 USDT | 0.4046 XAUT | 3,036.0000 USDT | 3,029.0000 USDT | 3,036.1000 USDT | 3,029.5000 USDT |
| 2025-03-18 | 3,028.1163 USDT | 3.3187 XAUT | 3,000.3000 USDT | 3,000.3000 USDT | 3,030.3000 USDT | 3,027.1000 USDT |
| 2025-03-14 | 2,987.9200 USDT | 0.0001 XAUT | 2,983.9000 USDT | 2,983.9000 USDT | 2,993.5000 USDT | 2,993.5000 USDT |
| 2025-03-11 | 2,905.8000 USDT | 0.0048 XAUT | 2,905.8000 USDT | 2,905.8000 USDT | 2,905.8000 USDT | 2,905.8000 USDT |
| 2025-03-10 | 2,920.4000 USDT | 0.0041 XAUT | 2,920.4000 USDT | 2,920.4000 USDT | 2,920.4000 USDT | 2,920.4000 USDT |
| 2025-03-09 | 2,908.4000 USDT | 0.0150 XAUT | 2,908.4000 USDT | 2,908.4000 USDT | 2,908.4000 USDT | 2,908.4000 USDT |
| 2025-03-08 | 2,912.8312 USDT | 0.3336 XAUT | 2,915.8000 USDT | 2,908.4000 USDT | 2,917.5000 USDT | 2,917.5000 USDT |
| 2025-03-06 | 2,905.8000 USDT | 0.0054 XAUT | 2,905.8000 USDT | 2,905.8000 USDT | 2,905.8000 USDT | 2,905.8000 USDT |
| 2025-03-04 | 2,925.3000 USDT | 0.0068 XAUT | 2,925.3000 USDT | 2,925.3000 USDT | 2,925.3000 USDT | 2,925.3000 USDT |
| 2025-02-21 | 2,923.4500 USDT | 0.0000 XAUT | 2,921.7000 USDT | 2,921.7000 USDT | 2,925.2000 USDT | 2,925.2000 USDT |
| 2025-02-10 | 2,914.0000 USDT | 0.0000 XAUT | 2,914.0000 USDT | 2,914.0000 USDT | 2,914.0000 USDT | 2,914.0000 USDT |
| 2025-02-05 | 2,861.7200 USDT | 0.0001 XAUT | 2,841.4000 USDT | 2,841.4000 USDT | 2,866.8000 USDT | 2,866.8000 USDT |
| 2025-02-04 | 2,838.4000 USDT | 0.0000 XAUT | 2,838.4000 USDT | 2,838.4000 USDT | 2,838.4000 USDT | 2,838.4000 USDT |
| 2025-02-03 | 2,798.5000 USDT | 0.0084 XAUT | 2,798.5000 USDT | 2,798.5000 USDT | 2,798.5000 USDT | 2,798.5000 USDT |
| 2025-02-02 | 2,798.5000 USDT | 0.0000 XAUT | 2,798.5000 USDT | 2,798.5000 USDT | 2,798.5000 USDT | 2,798.5000 USDT |
| 2025-01-23 | 2,756.6000 USDT | 0.0000 XAUT | 2,756.6000 USDT | 2,756.6000 USDT | 2,756.6000 USDT | 2,756.6000 USDT |
| 2025-01-22 | 2,754.9500 USDT | 0.0000 XAUT | 2,754.9000 USDT | 2,754.9000 USDT | 2,755.0000 USDT | 2,755.0000 USDT |
| 2025-01-21 | 2,740.3000 USDT | 0.0000 XAUT | 2,740.3000 USDT | 2,740.3000 USDT | 2,740.3000 USDT | 2,740.3000 USDT |
| 2025-01-20 | 2,705.4000 USDT | 0.0122 XAUT | 2,705.4000 USDT | 2,705.4000 USDT | 2,705.4000 USDT | 2,705.4000 USDT |
| 2025-01-08 | 2,659.3500 USDT | 0.0000 XAUT | 2,659.2000 USDT | 2,659.2000 USDT | 2,659.5000 USDT | 2,659.5000 USDT |
| 2024-12-02 | 2,650.3000 USDT | 0.0000 XAUT | 2,650.3000 USDT | 2,650.3000 USDT | 2,650.3000 USDT | 2,650.3000 USDT |
| 2024-10-29 | 2,748.6000 USDT | 0.0000 XAUT | 2,748.6000 USDT | 2,748.6000 USDT | 2,748.6000 USDT | 2,748.6000 USDT |
| 2024-10-24 | 2,728.4303 USDT | 5.9994 XAUT | 2,725.8000 USDT | 2,725.8000 USDT | 2,730.4000 USDT | 2,730.4000 USDT |
| 2024-10-23 | 2,739.2592 USDT | 8.5943 XAUT | 2,756.1000 USDT | 2,719.5000 USDT | 2,764.0000 USDT | 2,721.5000 USDT |
| 2024-10-22 | 2,752.1991 USDT | 1.2879 XAUT | 2,752.1000 USDT | 2,752.1000 USDT | 2,752.2000 USDT | 2,752.2000 USDT |
| 2024-09-06 | 2,510.0000 USDT | 0.1285 XAUT | 2,510.0000 USDT | 2,509.9000 USDT | 2,510.0000 USDT | 2,509.9000 USDT |
| 2024-09-03 | 2,487.1000 USDT | 0.0000 XAUT | 2,487.1000 USDT | 2,487.1000 USDT | 2,487.1000 USDT | 2,487.1000 USDT |
| 2024-08-18 | 2,503.6000 USDT | 0.0000 XAUT | 2,503.6000 USDT | 2,503.6000 USDT | 2,503.6000 USDT | 2,503.6000 USDT |
| 2024-08-08 | 2,398.9000 USDT | 2.0000 XAUT | 2,398.9000 USDT | 2,398.9000 USDT | 2,398.9000 USDT | 2,398.9000 USDT |
| 2024-08-05 | 2,434.4893 USDT | 3.5121 XAUT | 2,431.0000 USDT | 2,397.7000 USDT | 2,452.1000 USDT | 2,397.7000 USDT |
| 2024-08-02 | 2,450.0000 USDT | 0.5000 XAUT | 2,450.0000 USDT | 2,450.0000 USDT | 2,450.0000 USDT | 2,450.0000 USDT |
| 2024-08-01 | 2,439.9000 USDT | 0.5000 XAUT | 2,439.9000 USDT | 2,439.9000 USDT | 2,439.9000 USDT | 2,439.9000 USDT |
| 2024-07-31 | 2,429.0000 USDT | 2.0000 XAUT | 2,429.0000 USDT | 2,429.0000 USDT | 2,429.0000 USDT | 2,429.0000 USDT |
| 2024-06-11 | 2,322.0000 USDT | 0.0279 XAUT | 2,322.0000 USDT | 2,322.0000 USDT | 2,322.0000 USDT | 2,322.0000 USDT |
| 2024-06-06 | 2,368.7500 USDT | 0.0058 XAUT | 2,369.1000 USDT | 2,368.4000 USDT | 2,369.1000 USDT | 2,368.4000 USDT |
| 2024-06-05 | 2,341.4174 USDT | 0.0933 XAUT | 2,335.5000 USDT | 2,335.5000 USDT | 2,351.5000 USDT | 2,351.5000 USDT |
| 2024-06-04 | 2,345.3000 USDT | 0.0175 XAUT | 2,345.3000 USDT | 2,345.3000 USDT | 2,345.3000 USDT | 2,345.3000 USDT |
| 2024-05-31 | 2,335.3000 USDT | 0.0000 XAUT | 2,335.3000 USDT | 2,335.3000 USDT | 2,335.3000 USDT | 2,335.3000 USDT |
| 2024-05-22 | 2,406.6000 USDT | 0.0208 XAUT | 2,406.6000 USDT | 2,406.6000 USDT | 2,406.6000 USDT | 2,406.6000 USDT |
| 2024-05-21 | 2,425.7000 USDT | 0.0022 XAUT | 2,425.7000 USDT | 2,425.7000 USDT | 2,425.7000 USDT | 2,425.7000 USDT |
12