Identifier on HitBTC: XAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.6002 USDT |
1.6500 XAVA |
0.6002 USDT |
0.6002 USDT |
0.6002 USDT |
0.6002 USDT |
| 2024-06-04 |
0.7006 USDT |
2.6500 XAVA |
0.7006 USDT |
0.7005 USDT |
0.7006 USDT |
0.7005 USDT |
| 2024-05-15 |
0.7809 USDT |
2.6000 XAVA |
0.8849 USDT |
0.7006 USDT |
0.8849 USDT |
0.7006 USDT |
| 2024-03-14 |
1.7642 USDT |
10.3800 XAVA |
1.4592 USDT |
1.4592 USDT |
1.7645 USDT |
1.7645 USDT |
| 2024-02-29 |
1.0794 USDT |
30.7600 XAVA |
1.7645 USDT |
0.6002 USDT |
1.7645 USDT |
1.0778 USDT |
| 2024-01-13 |
1.7645 USDT |
10.5200 XAVA |
1.7645 USDT |
1.7645 USDT |
1.7645 USDT |
1.7645 USDT |
| 2024-01-02 |
1.7645 USDT |
101.6600 XAVA |
1.7645 USDT |
1.7645 USDT |
1.7645 USDT |
1.7645 USDT |
| 2023-12-23 |
2.1701 USDT |
156.2800 XAVA |
31.0001 USDT |
1.9605 USDT |
31.0001 USDT |
1.9605 USDT |