Identifier on HitBTC: XCNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0016 USDT |
1,128,641.0000 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-01 |
0.0015 USDT |
24,987.0000 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0016 USDT |
40,079.0000 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0016 USDT |
512.0000 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-29 |
0.0017 USDT |
258.0000 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-24 |
0.0020 USDT |
4,451.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-22 |
0.0018 USDT |
460.0000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0018 USDT |
456.0000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-20 |
0.0019 USDT |
913.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0019 USDT |
1,070.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-18 |
0.0018 USDT |
710.0000 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-17 |
0.0019 USDT |
100.0000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-16 |
0.0020 USDT |
158.0000 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-15 |
0.0021 USDT |
963.0000 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-14 |
0.0022 USDT |
1,197.0000 XCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-13 |
0.0019 USDT |
487,051.0000 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-12 |
0.0020 USDT |
209.0000 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0024 USDT |
429.0000 XCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-10 |
0.0024 USDT |
689.0000 XCN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-09 |
0.0019 USDT |
752,335.0000 XCN |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-08 |
0.0014 USDT |
210,991.0000 XCN |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-07 |
0.0012 USDT |
218,192.0000 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-06 |
0.0011 USDT |
287,809.0000 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0011 USDT |
357,170.0000 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-04 |
0.0010 USDT |
92,477.0000 XCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-02 |
0.0008 USDT |
14,627.0000 XCN |
0.0008 USDT |
0.0005 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-30 |
0.0010 USDT |
270.0000 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-28 |
0.0009 USDT |
11,650.0000 XCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-27 |
0.0010 USDT |
700,856.0000 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-26 |
0.0009 USDT |
706.0000 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0010 USDT |
3,707.0000 XCN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-24 |
0.0009 USDT |
2,292.0000 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-22 |
0.0009 USDT |
17,297.0000 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-21 |
0.0009 USDT |
50.0000 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0009 USDT |
3,774.0000 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-19 |
0.0009 USDT |
100.0000 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-09 |
0.0009 USDT |
11.0000 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-07 |
0.0010 USDT |
5,540.0000 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-04 |
0.0008 USDT |
2.0000 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-31 |
0.0008 USDT |
823,478.0000 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0008 USDT |
4,173,498.0000 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-20 |
0.0007 USDT |
2,332.0000 XCN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-12 |
0.0007 USDT |
3,772.0000 XCN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-11 |
0.0007 USDT |
4.0000 XCN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-04 |
0.0007 USDT |
215,618.0000 XCN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-27 |
0.0008 USDT |
9,806.0000 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-23 |
0.0008 USDT |
81,786.0000 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-21 |
0.0008 USDT |
10,958.0000 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-20 |
0.0008 USDT |
51,135.0000 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-19 |
0.0008 USDT |
20,454.0000 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |