Crypto exchange HitBTC

Market Cryptonite (XCN) / Tether (USDT)

Identifier on HitBTC: XCNUSDT
Date Price Volume Open Low High Close
2023-09-03 0.0008 USDT 2,675.0000 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-26 0.0008 USDT 1,000.0000 XCN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-16 0.0010 USDT 5.0000 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-31 0.0010 USDT 1,000.0000 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-24 0.0010 USDT 971.0000 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-19 0.0011 USDT 36.0000 XCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-07-18 0.0011 USDT 2,159.0000 XCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-07-16 0.0012 USDT 3,072.0000 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-07 0.0012 USDT 281.0000 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-05 0.0012 USDT 3,422.0000 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-04 0.0012 USDT 15,108.0000 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-03 0.0012 USDT 16,784.0000 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-30 0.0012 USDT 25,683.0000 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-25 0.0012 USDT 2.0000 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-20 0.0014 USDT 5.0000 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-12 0.0010 USDT 133.0000 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-11 0.0010 USDT 8.0000 XCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-10 0.0012 USDT 1,166.0000 XCN 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2023-06-08 0.0013 USDT 6,042.0000 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-07 0.0013 USDT 6.0000 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-05 0.0016 USDT 52,067.0000 XCN 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2023-06-02 0.0018 USDT 143.0000 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-14 0.0019 USDT 292,982.0000 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-13 0.0019 USDT 229,368.0000 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-12 0.0019 USDT 429,228.0000 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-11 0.0019 USDT 2,749.0000 XCN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-05-08 0.0019 USDT 4.0000 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-06 0.0022 USDT 7.0000 XCN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-05 0.0023 USDT 5.0000 XCN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-05-01 0.0025 USDT 1,112.0000 XCN 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-04-28 0.0026 USDT 23.0000 XCN 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-04-26 0.0027 USDT 1,477.0000 XCN 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-04-25 0.0029 USDT 54.0000 XCN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-04-22 0.0029 USDT 3.0000 XCN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-04-21 0.0030 USDT 15,425.0000 XCN 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0030 USDT
2023-04-20 0.0031 USDT 6,618.0000 XCN 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-04-18 0.0033 USDT 102.0000 XCN 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0036 USDT
2023-04-17 0.0031 USDT 84.0000 XCN 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-04-16 0.0035 USDT 10,044.0000 XCN 0.0039 USDT 0.0031 USDT 0.0039 USDT 0.0039 USDT
2023-04-15 0.0040 USDT 606.0000 XCN 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-04-14 0.0038 USDT 2,851.0000 XCN 0.0080 USDT 0.0025 USDT 0.0080 USDT 0.0026 USDT
2023-04-09 0.0084 USDT 16.0000 XCN 0.0100 USDT 0.0080 USDT 0.0100 USDT 0.0080 USDT
2023-04-07 0.0111 USDT 1,557.0000 XCN 0.0120 USDT 0.0080 USDT 0.0120 USDT 0.0080 USDT
2023-04-05 0.0127 USDT 250.0000 XCN 0.0130 USDT 0.0080 USDT 0.0130 USDT 0.0080 USDT
2023-03-31 0.0243 USDT 8.0000 XCN 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2023-03-28 0.0243 USDT 1.0000 XCN 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2023-03-27 0.0090 USDT 12.0000 XCN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-03-21 0.0243 USDT 406.0000 XCN 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2023-03-20 0.0243 USDT 20.0000 XCN 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2023-03-19 0.0243 USDT 50.0000 XCN 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT