Identifier on HitBTC: XCNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0243 USDT |
405.0000 XCN |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-16 |
0.0243 USDT |
405.0000 XCN |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-12 |
0.0243 USDT |
1.0000 XCN |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-11 |
0.0062 USDT |
295.0000 XCN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-09 |
0.0062 USDT |
117.0000 XCN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-07 |
0.0100 USDT |
5,840.0000 XCN |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-03-06 |
0.0099 USDT |
304.0000 XCN |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-04 |
0.0091 USDT |
2,954.0000 XCN |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2023-03-03 |
0.0111 USDT |
417.0000 XCN |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0110 USDT |
| 2023-03-01 |
0.0166 USDT |
5.0000 XCN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-02-28 |
0.0166 USDT |
1,410.0000 XCN |
0.0165 USDT |
0.0150 USDT |
0.0166 USDT |
0.0150 USDT |
| 2023-02-17 |
0.0200 USDT |
7.0000 XCN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-15 |
0.0113 USDT |
3.0000 XCN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-01-31 |
0.0061 USDT |
2,357.0000 XCN |
0.0100 USDT |
0.0060 USDT |
0.0100 USDT |
0.0060 USDT |
| 2023-01-27 |
0.0104 USDT |
85.0000 XCN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-16 |
0.0129 USDT |
2,472.0000 XCN |
0.0147 USDT |
0.0060 USDT |
0.0300 USDT |
0.0100 USDT |
| 2023-01-09 |
0.0120 USDT |
120.0000 XCN |
0.0147 USDT |
0.0060 USDT |
0.0147 USDT |
0.0060 USDT |
| 2023-01-08 |
0.0120 USDT |
382.0000 XCN |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-06 |
0.0052 USDT |
35.0000 XCN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-05 |
0.0094 USDT |
1.0000 XCN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-27 |
0.0130 USDT |
5.0000 XCN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-26 |
0.0200 USDT |
50.0000 XCN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-25 |
0.0200 USDT |
160.0000 XCN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-24 |
0.0200 USDT |
4.0000 XCN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-20 |
0.0285 USDT |
2,012.0000 XCN |
0.0310 USDT |
0.0200 USDT |
0.0310 USDT |
0.0200 USDT |
| 2022-12-19 |
0.0310 USDT |
356.0000 XCN |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-17 |
0.0310 USDT |
505.0000 XCN |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-16 |
0.0347 USDT |
297.0000 XCN |
0.0402 USDT |
0.0331 USDT |
0.0402 USDT |
0.0336 USDT |
| 2022-12-15 |
0.0445 USDT |
2,376.0000 XCN |
0.0499 USDT |
0.0310 USDT |
0.0550 USDT |
0.0310 USDT |
| 2022-12-12 |
0.0491 USDT |
20.0000 XCN |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-12-03 |
0.0338 USDT |
74.0000 XCN |
0.0500 USDT |
0.0303 USDT |
0.0500 USDT |
0.0303 USDT |
| 2022-11-25 |
0.0550 USDT |
1.0000 XCN |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-11-23 |
0.0500 USDT |
2.0000 XCN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-18 |
0.0510 USDT |
5.0000 XCN |
0.0550 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
| 2022-11-17 |
0.0595 USDT |
5.0000 XCN |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-11-16 |
0.0500 USDT |
1.0000 XCN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-15 |
0.0595 USDT |
62.0000 XCN |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-11-14 |
0.0598 USDT |
158.0000 XCN |
0.0600 USDT |
0.0595 USDT |
0.0600 USDT |
0.0595 USDT |
| 2022-11-13 |
0.0632 USDT |
537.0000 XCN |
0.0800 USDT |
0.0300 USDT |
0.4900 USDT |
0.0500 USDT |
| 2022-11-12 |
0.1424 USDT |
5.0000 XCN |
0.0530 USDT |
0.0530 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-11-11 |
0.1601 USDT |
240.0000 XCN |
0.0420 USDT |
0.0420 USDT |
0.9800 USDT |
0.5400 USDT |
| 2022-11-10 |
0.0389 USDT |
9.0000 XCN |
0.0400 USDT |
0.0350 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-11-09 |
0.0600 USDT |
28.0000 XCN |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-11-08 |
0.0500 USDT |
4.0000 XCN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-07 |
0.0600 USDT |
7.0000 XCN |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-11-01 |
0.0700 USDT |
356.0000 XCN |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-10-21 |
0.0700 USDT |
12.0000 XCN |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-10-11 |
0.0700 USDT |
100.0000 XCN |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-10-03 |
0.0597 USDT |
156.0000 XCN |
0.0602 USDT |
0.0535 USDT |
0.0602 USDT |
0.0535 USDT |
| 2022-09-29 |
0.0700 USDT |
2.0000 XCN |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |