Identifier on HitBTC: XENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0000 USDT |
3,903,550,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-08 |
0.0000 USDT |
270,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-07 |
0.0000 USDT |
10,266,820,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-06 |
0.0000 USDT |
8,773,460,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-05 |
0.0000 USDT |
113,315,340,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-04 |
0.0000 USDT |
4,074,300,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-03 |
0.0000 USDT |
45,814,760,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-02 |
0.0000 USDT |
1,023,630,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-01 |
0.0000 USDT |
705,320,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-30 |
0.0000 USDT |
11,720,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-29 |
0.0000 USDT |
1,162,070,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-28 |
0.0000 USDT |
2,161,760,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-27 |
0.0000 USDT |
29,817,900,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-26 |
0.0000 USDT |
11,046,320,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-25 |
0.0000 USDT |
2,827,940,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-24 |
0.0000 USDT |
6,659,050,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-23 |
0.0000 USDT |
240,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-22 |
0.0000 USDT |
6,173,880,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-21 |
0.0000 USDT |
5,890,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-20 |
0.0000 USDT |
4,027,290,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-19 |
0.0000 USDT |
13,330,380,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-18 |
0.0000 USDT |
228,050,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-17 |
0.0000 USDT |
6,355,460,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-16 |
0.0000 USDT |
79,920,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-15 |
0.0000 USDT |
10,392,760,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-14 |
0.0000 USDT |
75,360,650,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-13 |
0.0000 USDT |
67,080,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-12 |
0.0000 USDT |
40,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-10 |
0.0000 USDT |
5,933,330,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-09 |
0.0000 USDT |
1,857,870,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-08 |
0.0000 USDT |
6,481,800,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-07 |
0.0000 USDT |
2,979,000,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-06 |
0.0000 USDT |
2,632,060,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-05 |
0.0000 USDT |
13,891,040,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-04 |
0.0000 USDT |
20,240,120,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-03 |
0.0000 USDT |
593,380,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-02 |
0.0000 USDT |
7,736,010,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-01 |
0.0000 USDT |
39,663,220,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-31 |
0.0000 USDT |
13,994,110,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-30 |
0.0000 USDT |
238,015,980,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-29 |
0.0000 USDT |
3,413,480,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-28 |
0.0000 USDT |
81,280,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-27 |
0.0000 USDT |
4,589,850,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-26 |
0.0000 USDT |
21,206,350,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-25 |
0.0000 USDT |
2,551,970,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-24 |
0.0000 USDT |
210,750,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-23 |
0.0000 USDT |
73,320,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-22 |
0.0000 USDT |
225,430,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-21 |
0.0000 USDT |
49,180,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-20 |
0.0000 USDT |
8,550,000.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |