Crypto exchange HitBTC

Market Xeta Reality (XETA) / Tether (USDT)

Identifier on HitBTC: XETAUSDT
12
Date Price Volume Open Low High Close
2024-10-30 0.0067 USDT 13.0000 XETA 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-11 0.0075 USDT 137.0000 XETA 0.0080 USDT 0.0070 USDT 0.0080 USDT 0.0070 USDT
2024-10-10 0.0090 USDT 169.0000 XETA 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-07-10 0.0078 USDT 234.0000 XETA 0.0084 USDT 0.0071 USDT 0.0084 USDT 0.0071 USDT
2024-04-23 0.0106 USDT 3.0000 XETA 0.0104 USDT 0.0104 USDT 0.0110 USDT 0.0110 USDT
2024-04-21 0.0102 USDT 2.0000 XETA 0.0103 USDT 0.0101 USDT 0.0103 USDT 0.0101 USDT
2024-04-20 0.0103 USDT 191.0000 XETA 0.0084 USDT 0.0084 USDT 0.0103 USDT 0.0103 USDT
2024-04-14 0.0109 USDT 2,170.0000 XETA 0.0150 USDT 0.0084 USDT 0.0150 USDT 0.0084 USDT
2024-04-08 0.0150 USDT 3.0000 XETA 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2024-03-05 0.0210 USDT 5.0000 XETA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2024-03-04 0.0210 USDT 7.0000 XETA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2024-03-03 0.0210 USDT 227.0000 XETA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2024-02-20 0.0210 USDT 1.0000 XETA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2024-02-19 0.0181 USDT 9.0000 XETA 0.0150 USDT 0.0150 USDT 0.0210 USDT 0.0210 USDT
2024-01-31 0.0150 USDT 27.0000 XETA 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2024-01-28 0.0400 USDT 8.0000 XETA 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2024-01-10 0.0180 USDT 2.0000 XETA 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-12-17 0.0155 USDT 1.0000 XETA 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2023-12-16 0.0145 USDT 5.0000 XETA 0.0124 USDT 0.0124 USDT 0.0150 USDT 0.0150 USDT
2023-11-30 0.0201 USDT 710.0000 XETA 0.0390 USDT 0.0200 USDT 0.0390 USDT 0.0200 USDT
2023-11-24 0.0311 USDT 9.0000 XETA 0.0110 USDT 0.0110 USDT 0.0400 USDT 0.0400 USDT
2023-11-23 0.0110 USDT 52.0000 XETA 0.0100 USDT 0.0100 USDT 0.0150 USDT 0.0109 USDT
2023-11-20 0.0160 USDT 5.0000 XETA 0.0100 USDT 0.0100 USDT 0.0300 USDT 0.0300 USDT
2023-11-17 0.0100 USDT 1,671.0000 XETA 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-11-16 0.0100 USDT 50.0000 XETA 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-01 0.0087 USDT 2.0000 XETA 0.0084 USDT 0.0084 USDT 0.0090 USDT 0.0090 USDT
2023-08-28 0.0084 USDT 10.0000 XETA 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-08-21 0.0559 USDT 1.0000 XETA 0.0559 USDT 0.0559 USDT 0.0559 USDT 0.0559 USDT
2023-08-19 0.0193 USDT 5.0000 XETA 0.0084 USDT 0.0084 USDT 0.0400 USDT 0.0300 USDT
2023-06-08 0.0195 USDT 1,172.0000 XETA 0.0197 USDT 0.0195 USDT 0.0197 USDT 0.0195 USDT
2023-05-28 0.0290 USDT 1.0000 XETA 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2023-03-09 0.0290 USDT 33.0000 XETA 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2023-03-08 0.0533 USDT 84.0000 XETA 0.0533 USDT 0.0533 USDT 0.0533 USDT 0.0533 USDT
2023-03-03 0.0533 USDT 72.0000 XETA 0.0533 USDT 0.0533 USDT 0.0533 USDT 0.0533 USDT
2023-02-26 0.0579 USDT 10.0000 XETA 0.0628 USDT 0.0530 USDT 0.0628 USDT 0.0530 USDT
2023-02-19 0.0288 USDT 499.0000 XETA 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2023-02-17 0.0191 USDT 15.0000 XETA 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2023-02-06 0.0196 USDT 6.0000 XETA 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2023-02-04 0.0447 USDT 7,488.0000 XETA 0.0700 USDT 0.0191 USDT 0.0700 USDT 0.0196 USDT
2023-02-02 0.0400 USDT 3.0000 XETA 0.0200 USDT 0.0200 USDT 0.0500 USDT 0.0500 USDT
2023-02-01 0.0197 USDT 1.0000 XETA 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2023-01-31 0.0403 USDT 20.0000 XETA 0.0505 USDT 0.0398 USDT 0.0505 USDT 0.0398 USDT
2023-01-30 0.0438 USDT 7,725.0000 XETA 0.0800 USDT 0.0084 USDT 0.0800 USDT 0.0780 USDT
2023-01-20 0.0140 USDT 2.0000 XETA 0.0130 USDT 0.0130 USDT 0.0150 USDT 0.0150 USDT
2023-01-14 0.0430 USDT 2.0000 XETA 0.0800 USDT 0.0059 USDT 0.0800 USDT 0.0059 USDT
2022-12-14 0.0800 USDT 1.0000 XETA 0.0800 USDT 0.0800 USDT 0.0800 USDT 0.0800 USDT
2022-11-29 0.0601 USDT 1,561.0000 XETA 0.0700 USDT 0.0472 USDT 0.0800 USDT 0.0472 USDT
2022-11-23 0.0478 USDT 437.0000 XETA 0.0500 USDT 0.0472 USDT 0.0700 USDT 0.0700 USDT
2022-11-10 0.0700 USDT 22.0000 XETA 0.0700 USDT 0.0700 USDT 0.0700 USDT 0.0700 USDT
2022-11-03 0.0585 USDT 44.0000 XETA 0.0600 USDT 0.0500 USDT 0.0600 USDT 0.0500 USDT
12