Crypto exchange HitBTC
Market Xeta Reality (XETA) / Tether (USDT)
Identifier on HitBTC: XETAUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-11-03 | 0.0585 USDT | 44.0000 XETA | 0.0600 USDT | 0.0500 USDT | 0.0600 USDT | 0.0500 USDT |
2022-11-02 | 0.0650 USDT | 2.0000 XETA | 0.0700 USDT | 0.0600 USDT | 0.0700 USDT | 0.0600 USDT |
2022-11-01 | 0.0621 USDT | 471.0000 XETA | 0.0900 USDT | 0.0590 USDT | 0.1000 USDT | 0.0590 USDT |
2022-10-31 | 0.0707 USDT | 919.0000 XETA | 0.0700 USDT | 0.0700 USDT | 0.1000 USDT | 0.0700 USDT |
2022-10-30 | 0.1258 USDT | 543.0000 XETA | 0.3000 USDT | 0.0534 USDT | 0.3000 USDT | 0.0540 USDT |
2022-10-29 | 0.7450 USDT | 2.0000 XETA | 0.5000 USDT | 0.5000 USDT | 0.9900 USDT | 0.9900 USDT |
2022-10-28 | 0.3245 USDT | 13.0000 XETA | 1.0000 USDT | 0.0330 USDT | 1.0200 USDT | 0.5000 USDT |
2022-10-27 | 0.4907 USDT | 211.0000 XETA | 50.0000 USDT | 0.0025 USDT | 50.0000 USDT | 0.1000 USDT |
12