Identifier on HitBTC: XLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4247 USDC |
27.0000 XLM |
0.4242 USDC |
0.4235 USDC |
0.4260 USDC |
0.4235 USDC |
| 2025-01-23 |
0.4251 USDC |
1,285.0000 XLM |
0.4269 USDC |
0.4141 USDC |
0.4361 USDC |
0.4320 USDC |
| 2025-01-22 |
0.4348 USDC |
540.0000 XLM |
0.4416 USDC |
0.4293 USDC |
0.4430 USDC |
0.4339 USDC |
| 2025-01-21 |
0.4384 USDC |
5,146.0000 XLM |
0.4468 USDC |
0.4286 USDC |
0.4523 USDC |
0.4409 USDC |
| 2025-01-20 |
0.4463 USDC |
8,652.0000 XLM |
0.4284 USDC |
0.4239 USDC |
0.4768 USDC |
0.4484 USDC |
| 2025-01-19 |
0.4694 USDC |
3,409.0000 XLM |
0.4880 USDC |
0.4486 USDC |
0.4927 USDC |
0.4634 USDC |
| 2025-01-18 |
0.4592 USDC |
15,308.0000 XLM |
0.4879 USDC |
0.4523 USDC |
0.4879 USDC |
0.4796 USDC |
| 2025-01-17 |
0.4836 USDC |
5,587.0000 XLM |
0.4844 USDC |
0.4752 USDC |
0.4988 USDC |
0.4840 USDC |
| 2025-01-16 |
0.4925 USDC |
8,450.0000 XLM |
0.4884 USDC |
0.4642 USDC |
0.5136 USDC |
0.5058 USDC |
| 2025-01-15 |
0.4663 USDC |
10,185.0000 XLM |
0.4283 USDC |
0.4270 USDC |
0.4893 USDC |
0.4799 USDC |
| 2025-01-14 |
0.4273 USDC |
2,633.0000 XLM |
0.4205 USDC |
0.4163 USDC |
0.4354 USDC |
0.4307 USDC |
| 2025-01-13 |
0.4083 USDC |
4,236.0000 XLM |
0.4217 USDC |
0.3945 USDC |
0.4376 USDC |
0.4244 USDC |
| 2025-01-12 |
0.4357 USDC |
253.0000 XLM |
0.4456 USDC |
0.4260 USDC |
0.4456 USDC |
0.4295 USDC |
| 2025-01-11 |
0.4297 USDC |
2,080.0000 XLM |
0.4153 USDC |
0.4039 USDC |
0.4541 USDC |
0.4541 USDC |
| 2025-01-10 |
0.4035 USDC |
2,612.0000 XLM |
0.3922 USDC |
0.3883 USDC |
0.4177 USDC |
0.4140 USDC |
| 2025-01-09 |
0.4111 USDC |
701.0000 XLM |
0.4233 USDC |
0.3966 USDC |
0.4264 USDC |
0.3989 USDC |
| 2025-01-08 |
0.4224 USDC |
8,333.0000 XLM |
0.4211 USDC |
0.3913 USDC |
0.4378 USDC |
0.4097 USDC |
| 2025-01-07 |
0.4446 USDC |
4,993.0000 XLM |
0.4460 USDC |
0.4151 USDC |
0.4671 USDC |
0.4203 USDC |
| 2025-01-06 |
0.4519 USDC |
598.0000 XLM |
0.4420 USDC |
0.4340 USDC |
0.4624 USDC |
0.4445 USDC |
| 2025-01-05 |
0.4461 USDC |
360.0000 XLM |
0.4473 USDC |
0.4330 USDC |
0.4553 USDC |
0.4362 USDC |
| 2025-01-04 |
0.4628 USDC |
2,596.0000 XLM |
0.4519 USDC |
0.4470 USDC |
0.4850 USDC |
0.4600 USDC |
| 2025-01-03 |
0.4461 USDC |
5,548.0000 XLM |
0.4321 USDC |
0.4321 USDC |
0.4597 USDC |
0.4485 USDC |
| 2025-01-02 |
0.4375 USDC |
21,964.0000 XLM |
0.4245 USDC |
0.4152 USDC |
0.4581 USDC |
0.4316 USDC |
| 2025-01-01 |
0.3830 USDC |
7,631.0000 XLM |
0.3332 USDC |
0.3332 USDC |
0.4368 USDC |
0.4252 USDC |
| 2024-12-31 |
0.3322 USDC |
2,270.0000 XLM |
0.3307 USDC |
0.3242 USDC |
0.3453 USDC |
0.3308 USDC |
| 2024-12-30 |
0.3367 USDC |
6,976.0000 XLM |
0.3366 USDC |
0.3216 USDC |
0.3468 USDC |
0.3393 USDC |
| 2024-12-29 |
0.3524 USDC |
252.0000 XLM |
0.3536 USDC |
0.3501 USDC |
0.3539 USDC |
0.3501 USDC |
| 2024-12-28 |
0.3484 USDC |
858.0000 XLM |
0.3500 USDC |
0.3461 USDC |
0.3510 USDC |
0.3495 USDC |
| 2024-12-27 |
0.3567 USDC |
897.0000 XLM |
0.3531 USDC |
0.3459 USDC |
0.3662 USDC |
0.3459 USDC |
| 2024-12-26 |
0.3705 USDC |
2,520.0000 XLM |
0.3834 USDC |
0.3572 USDC |
0.3860 USDC |
0.3595 USDC |
| 2024-12-25 |
0.3879 USDC |
2,165.0000 XLM |
0.4029 USDC |
0.3795 USDC |
0.4029 USDC |
0.3846 USDC |
| 2024-12-24 |
0.3856 USDC |
3,204.0000 XLM |
0.3706 USDC |
0.3630 USDC |
0.4123 USDC |
0.4017 USDC |
| 2024-12-23 |
0.3537 USDC |
2,255.0000 XLM |
0.3561 USDC |
0.3474 USDC |
0.3655 USDC |
0.3494 USDC |
| 2024-12-22 |
0.3549 USDC |
2,672.0000 XLM |
0.3543 USDC |
0.3443 USDC |
0.3708 USDC |
0.3573 USDC |
| 2024-12-21 |
0.3714 USDC |
1,573.0000 XLM |
0.3733 USDC |
0.3537 USDC |
0.3886 USDC |
0.3610 USDC |
| 2024-12-20 |
0.3522 USDC |
6,642.0000 XLM |
0.3710 USDC |
0.3127 USDC |
0.3831 USDC |
0.3649 USDC |
| 2024-12-19 |
0.3809 USDC |
3,315.0000 XLM |
0.3960 USDC |
0.3541 USDC |
0.4134 USDC |
0.3722 USDC |
| 2024-12-18 |
0.4261 USDC |
6,618.0000 XLM |
0.4305 USDC |
0.3927 USDC |
0.4457 USDC |
0.4070 USDC |
| 2024-12-17 |
0.4437 USDC |
2,621.0000 XLM |
0.4157 USDC |
0.4122 USDC |
0.4706 USDC |
0.4504 USDC |
| 2024-12-16 |
0.4269 USDC |
2,205.0000 XLM |
0.4303 USDC |
0.4075 USDC |
0.4450 USDC |
0.4245 USDC |
| 2024-12-15 |
0.4276 USDC |
3,918.0000 XLM |
0.4221 USDC |
0.4184 USDC |
0.4346 USDC |
0.4247 USDC |
| 2024-12-14 |
0.4283 USDC |
2,535.0000 XLM |
0.4375 USDC |
0.4150 USDC |
0.4503 USDC |
0.4159 USDC |
| 2024-12-13 |
0.4402 USDC |
5,040.0000 XLM |
0.4258 USDC |
0.4122 USDC |
0.4523 USDC |
0.4328 USDC |
| 2024-12-12 |
0.4391 USDC |
810.0000 XLM |
0.4348 USDC |
0.4282 USDC |
0.4482 USDC |
0.4295 USDC |
| 2024-12-11 |
0.4223 USDC |
2,316.0000 XLM |
0.4348 USDC |
0.4037 USDC |
0.4409 USDC |
0.4294 USDC |
| 2024-12-10 |
0.4067 USDC |
2,518.0000 XLM |
0.4096 USDC |
0.3807 USDC |
0.4219 USDC |
0.4139 USDC |
| 2024-12-09 |
0.4588 USDC |
2,421.0000 XLM |
0.4847 USDC |
0.4489 USDC |
0.4847 USDC |
0.4572 USDC |
| 2024-12-08 |
0.4952 USDC |
3,686.0000 XLM |
0.5039 USDC |
0.4797 USDC |
0.5039 USDC |
0.4886 USDC |
| 2024-12-07 |
0.4922 USDC |
2,309.0000 XLM |
0.4939 USDC |
0.4810 USDC |
0.5104 USDC |
0.4941 USDC |
| 2024-12-06 |
0.4734 USDC |
8,138.0000 XLM |
0.4710 USDC |
0.4570 USDC |
0.4858 USDC |
0.4818 USDC |