Identifier on HitBTC: XLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.3852 USDC |
3,139.0000 XLM |
0.3706 USDC |
0.3630 USDC |
0.4123 USDC |
0.4070 USDC |
| 2024-12-23 |
0.3537 USDC |
2,255.0000 XLM |
0.3561 USDC |
0.3474 USDC |
0.3655 USDC |
0.3494 USDC |
| 2024-12-22 |
0.3549 USDC |
2,672.0000 XLM |
0.3543 USDC |
0.3443 USDC |
0.3708 USDC |
0.3573 USDC |
| 2024-12-21 |
0.3714 USDC |
1,573.0000 XLM |
0.3733 USDC |
0.3537 USDC |
0.3886 USDC |
0.3610 USDC |
| 2024-12-20 |
0.3522 USDC |
6,642.0000 XLM |
0.3710 USDC |
0.3127 USDC |
0.3831 USDC |
0.3649 USDC |
| 2024-12-19 |
0.3809 USDC |
3,315.0000 XLM |
0.3960 USDC |
0.3541 USDC |
0.4134 USDC |
0.3722 USDC |
| 2024-12-18 |
0.4261 USDC |
6,618.0000 XLM |
0.4305 USDC |
0.3927 USDC |
0.4457 USDC |
0.4070 USDC |
| 2024-12-17 |
0.4437 USDC |
2,621.0000 XLM |
0.4157 USDC |
0.4122 USDC |
0.4706 USDC |
0.4504 USDC |
| 2024-12-16 |
0.4269 USDC |
2,205.0000 XLM |
0.4303 USDC |
0.4075 USDC |
0.4450 USDC |
0.4245 USDC |
| 2024-12-15 |
0.4276 USDC |
3,918.0000 XLM |
0.4221 USDC |
0.4184 USDC |
0.4346 USDC |
0.4247 USDC |
| 2024-12-14 |
0.4283 USDC |
2,535.0000 XLM |
0.4375 USDC |
0.4150 USDC |
0.4503 USDC |
0.4159 USDC |
| 2024-12-13 |
0.4402 USDC |
5,040.0000 XLM |
0.4258 USDC |
0.4122 USDC |
0.4523 USDC |
0.4328 USDC |
| 2024-12-12 |
0.4391 USDC |
810.0000 XLM |
0.4348 USDC |
0.4282 USDC |
0.4482 USDC |
0.4295 USDC |
| 2024-12-11 |
0.4223 USDC |
2,316.0000 XLM |
0.4348 USDC |
0.4037 USDC |
0.4409 USDC |
0.4294 USDC |
| 2024-12-10 |
0.4067 USDC |
2,518.0000 XLM |
0.4096 USDC |
0.3807 USDC |
0.4219 USDC |
0.4139 USDC |
| 2024-12-09 |
0.4588 USDC |
2,421.0000 XLM |
0.4847 USDC |
0.4489 USDC |
0.4847 USDC |
0.4572 USDC |
| 2024-12-08 |
0.4952 USDC |
3,686.0000 XLM |
0.5039 USDC |
0.4797 USDC |
0.5039 USDC |
0.4886 USDC |
| 2024-12-07 |
0.4922 USDC |
2,309.0000 XLM |
0.4939 USDC |
0.4810 USDC |
0.5104 USDC |
0.4941 USDC |
| 2024-12-06 |
0.4734 USDC |
8,138.0000 XLM |
0.4710 USDC |
0.4570 USDC |
0.4858 USDC |
0.4818 USDC |
| 2024-12-05 |
0.4875 USDC |
3,896.0000 XLM |
0.4919 USDC |
0.4678 USDC |
0.4984 USDC |
0.4912 USDC |
| 2024-12-04 |
0.5037 USDC |
121,158.0000 XLM |
0.5132 USDC |
0.4770 USDC |
0.5207 USDC |
0.4943 USDC |
| 2024-12-03 |
0.5440 USDC |
162,125.0000 XLM |
0.5384 USDC |
0.4879 USDC |
0.5998 USDC |
0.5185 USDC |
| 2024-12-02 |
0.5322 USDC |
68,370.0000 XLM |
0.5606 USDC |
0.4989 USDC |
0.6029 USDC |
0.5449 USDC |
| 2024-12-01 |
0.5118 USDC |
818.0000 XLM |
0.5227 USDC |
0.4944 USDC |
0.5321 USDC |
0.5177 USDC |
| 2024-11-30 |
0.5387 USDC |
1,841.0000 XLM |
0.5458 USDC |
0.5233 USDC |
0.5597 USDC |
0.5267 USDC |
| 2024-11-29 |
0.5202 USDC |
4,652.0000 XLM |
0.4986 USDC |
0.4878 USDC |
0.5510 USDC |
0.5204 USDC |
| 2024-11-28 |
0.4843 USDC |
4,696.0000 XLM |
0.4832 USDC |
0.4644 USDC |
0.5002 USDC |
0.4807 USDC |
| 2024-11-27 |
0.4693 USDC |
10,189.0000 XLM |
0.4343 USDC |
0.4198 USDC |
0.5279 USDC |
0.5042 USDC |
| 2024-11-26 |
0.4635 USDC |
8,051.0000 XLM |
0.4819 USDC |
0.4175 USDC |
0.5128 USDC |
0.4334 USDC |
| 2024-11-25 |
0.5148 USDC |
8,016.0000 XLM |
0.5308 USDC |
0.4871 USDC |
0.5577 USDC |
0.5117 USDC |
| 2024-11-24 |
0.5727 USDC |
42,117.0000 XLM |
0.5163 USDC |
0.4392 USDC |
0.6356 USDC |
0.4550 USDC |
| 2024-11-23 |
0.4749 USDC |
36,427.0000 XLM |
0.3407 USDC |
0.3406 USDC |
0.5449 USDC |
0.5176 USDC |
| 2024-11-22 |
0.2979 USDC |
20,480.0000 XLM |
0.2632 USDC |
0.2632 USDC |
0.3514 USDC |
0.3425 USDC |
| 2024-11-21 |
0.2424 USDC |
10,406.0000 XLM |
0.2467 USDC |
0.2301 USDC |
0.2603 USDC |
0.2484 USDC |
| 2024-11-20 |
0.2452 USDC |
6,987.0000 XLM |
0.2324 USDC |
0.2279 USDC |
0.2682 USDC |
0.2463 USDC |
| 2024-11-19 |
0.2327 USDC |
50,682.0000 XLM |
0.2318 USDC |
0.2228 USDC |
0.2427 USDC |
0.2305 USDC |
| 2024-11-18 |
0.2288 USDC |
14,229.0000 XLM |
0.1970 USDC |
0.1966 USDC |
0.2551 USDC |
0.2297 USDC |
| 2024-11-17 |
0.2009 USDC |
8,792.0000 XLM |
0.2208 USDC |
0.1895 USDC |
0.2245 USDC |
0.1929 USDC |
| 2024-11-16 |
0.1852 USDC |
10,541.0000 XLM |
0.1457 USDC |
0.1420 USDC |
0.2393 USDC |
0.2095 USDC |
| 2024-11-15 |
0.1357 USDC |
3,505.0000 XLM |
0.1316 USDC |
0.1289 USDC |
0.1446 USDC |
0.1411 USDC |
| 2024-11-14 |
0.1281 USDC |
6,148.0000 XLM |
0.1247 USDC |
0.1220 USDC |
0.1391 USDC |
0.1391 USDC |
| 2024-11-13 |
0.1285 USDC |
3,104.0000 XLM |
0.1346 USDC |
0.1233 USDC |
0.1381 USDC |
0.1278 USDC |
| 2024-11-12 |
0.1224 USDC |
27,287.0000 XLM |
0.1133 USDC |
0.1123 USDC |
0.1406 USDC |
0.1367 USDC |
| 2024-11-11 |
0.1099 USDC |
21,599.0000 XLM |
0.1086 USDC |
0.1076 USDC |
0.1138 USDC |
0.1115 USDC |
| 2024-11-10 |
0.1028 USDC |
16,096.0000 XLM |
0.1018 USDC |
0.1018 USDC |
0.1091 USDC |
0.1078 USDC |
| 2024-11-09 |
0.1004 USDC |
4,306.0000 XLM |
0.1011 USDC |
0.0997 USDC |
0.1012 USDC |
0.0997 USDC |
| 2024-11-08 |
0.1013 USDC |
14,806.0000 XLM |
0.1023 USDC |
0.1000 USDC |
0.1024 USDC |
0.1014 USDC |
| 2024-11-07 |
0.0986 USDC |
3,145.0000 XLM |
0.0967 USDC |
0.0967 USDC |
0.0999 USDC |
0.0981 USDC |
| 2024-11-06 |
0.0957 USDC |
13,694.0000 XLM |
0.0934 USDC |
0.0934 USDC |
0.0968 USDC |
0.0967 USDC |
| 2024-11-05 |
0.0919 USDC |
6,489.0000 XLM |
0.0912 USDC |
0.0911 USDC |
0.0930 USDC |
0.0925 USDC |