Identifier on HitBTC: XNOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
1.4693 USDC |
0.1000 XNO |
1.4693 USDC |
1.4693 USDC |
1.4693 USDC |
1.4693 USDC |
| 2024-04-08 |
1.5000 USDC |
0.1000 XNO |
1.5000 USDC |
1.5000 USDC |
1.5000 USDC |
1.5000 USDC |
| 2024-01-03 |
1.1000 USDC |
0.1000 XNO |
1.1000 USDC |
1.1000 USDC |
1.1000 USDC |
1.1000 USDC |
| 2023-12-27 |
1.0800 USDC |
0.2000 XNO |
1.0700 USDC |
1.0700 USDC |
1.0900 USDC |
1.0900 USDC |
| 2023-12-24 |
1.0300 USDC |
0.3000 XNO |
1.0000 USDC |
1.0000 USDC |
1.0500 USDC |
1.0500 USDC |
| 2023-04-28 |
0.8230 USDC |
60.0000 XNO |
0.8230 USDC |
0.8230 USDC |
0.8230 USDC |
0.8230 USDC |
| 2023-04-06 |
0.9931 USDC |
308.6000 XNO |
0.9931 USDC |
0.9931 USDC |
0.9932 USDC |
0.9932 USDC |
| 2023-03-13 |
0.8111 USDC |
520.2000 XNO |
0.8118 USDC |
0.8102 USDC |
0.8118 USDC |
0.8102 USDC |
| 2023-03-03 |
0.8452 USDC |
23.6000 XNO |
0.8452 USDC |
0.8452 USDC |
0.8452 USDC |
0.8452 USDC |
| 2023-02-22 |
0.9328 USDC |
624.2000 XNO |
0.9331 USDC |
0.9326 USDC |
0.9331 USDC |
0.9326 USDC |
| 2023-02-20 |
0.9915 USDC |
1,460.3000 XNO |
0.9913 USDC |
0.9913 USDC |
0.9921 USDC |
0.9913 USDC |
| 2023-02-16 |
0.9498 USDC |
18.4000 XNO |
0.9355 USDC |
0.9355 USDC |
0.9548 USDC |
0.9532 USDC |
| 2023-02-15 |
0.9234 USDC |
1,422.4000 XNO |
0.9245 USDC |
0.9231 USDC |
0.9245 USDC |
0.9236 USDC |
| 2023-02-10 |
0.8166 USDC |
403.4000 XNO |
0.8116 USDC |
0.8116 USDC |
0.8186 USDC |
0.8166 USDC |
| 2023-02-09 |
0.8124 USDC |
12.2000 XNO |
0.8124 USDC |
0.8124 USDC |
0.8124 USDC |
0.8124 USDC |
| 2023-02-05 |
0.8686 USDC |
9.4000 XNO |
0.8686 USDC |
0.8686 USDC |
0.8686 USDC |
0.8686 USDC |
| 2023-02-01 |
0.8795 USDC |
114.3000 XNO |
0.8786 USDC |
0.8738 USDC |
0.8800 USDC |
0.8738 USDC |
| 2023-01-31 |
1.0045 USDC |
3,107.2000 XNO |
0.9704 USDC |
0.9704 USDC |
1.0110 USDC |
0.9817 USDC |
| 2023-01-30 |
0.8278 USDC |
26.6000 XNO |
0.8284 USDC |
0.8226 USDC |
0.8284 USDC |
0.8226 USDC |