Identifier on HitBTC: XRDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0400 USDT |
18.0000 XRD |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-12-18 |
0.0403 USDT |
91.0000 XRD |
0.0709 USDT |
0.0400 USDT |
0.0709 USDT |
0.0400 USDT |
| 2024-12-17 |
0.0469 USDT |
16,416.0000 XRD |
0.0343 USDT |
0.0310 USDT |
0.0516 USDT |
0.0310 USDT |
| 2024-12-12 |
0.0280 USDT |
107.0000 XRD |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-12-11 |
0.0260 USDT |
17.0000 XRD |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-12-07 |
0.0349 USDT |
1.0000 XRD |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-12-06 |
0.0350 USDT |
1.0000 XRD |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-12-05 |
0.0244 USDT |
3,155.0000 XRD |
0.0252 USDT |
0.0110 USDT |
0.0350 USDT |
0.0338 USDT |
| 2024-12-04 |
0.0336 USDT |
1.0000 XRD |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-12-01 |
0.0310 USDT |
39.0000 XRD |
0.0300 USDT |
0.0300 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-11-30 |
0.0248 USDT |
5.0000 XRD |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-11-29 |
0.0292 USDT |
1,143.0000 XRD |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-11-27 |
0.0292 USDT |
1,590.0000 XRD |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-11-26 |
0.0188 USDT |
154.0000 XRD |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-11-24 |
0.0169 USDT |
2,320.0000 XRD |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-11-22 |
0.0186 USDT |
4,999.0000 XRD |
0.0183 USDT |
0.0183 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-19 |
0.0151 USDT |
1,972.0000 XRD |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-11-15 |
0.0155 USDT |
460.0000 XRD |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-11-10 |
0.0149 USDT |
403.0000 XRD |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-31 |
0.0160 USDT |
15.0000 XRD |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-10-18 |
0.0171 USDT |
7,780.0000 XRD |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-14 |
0.0177 USDT |
7,940.0000 XRD |
0.0170 USDT |
0.0130 USDT |
0.0192 USDT |
0.0130 USDT |
| 2024-10-13 |
0.0140 USDT |
5,051.0000 XRD |
0.0290 USDT |
0.0120 USDT |
0.0292 USDT |
0.0120 USDT |
| 2024-10-01 |
0.0189 USDT |
527.0000 XRD |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-24 |
0.0210 USDT |
1,142.0000 XRD |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-09-21 |
0.0220 USDT |
577.0000 XRD |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-09-11 |
0.0203 USDT |
493.0000 XRD |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-08-25 |
0.0219 USDT |
165.0000 XRD |
0.0225 USDT |
0.0219 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-08-17 |
0.0230 USDT |
1,096.0000 XRD |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-16 |
0.0235 USDT |
591.0000 XRD |
0.0242 USDT |
0.0235 USDT |
0.0242 USDT |
0.0235 USDT |
| 2024-08-11 |
0.0259 USDT |
385.0000 XRD |
0.0258 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-08-06 |
0.0226 USDT |
3,562.0000 XRD |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-08-05 |
0.0219 USDT |
54.0000 XRD |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-08-04 |
0.0231 USDT |
1,622.0000 XRD |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-08-03 |
0.0238 USDT |
1,982.0000 XRD |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-07-31 |
0.0241 USDT |
155.0000 XRD |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-06-27 |
0.0280 USDT |
718.0000 XRD |
0.0290 USDT |
0.0280 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-06-26 |
0.0258 USDT |
68.0000 XRD |
0.0289 USDT |
0.0256 USDT |
0.0289 USDT |
0.0256 USDT |
| 2024-06-25 |
0.0262 USDT |
2,240.0000 XRD |
0.0265 USDT |
0.0253 USDT |
0.0265 USDT |
0.0254 USDT |
| 2024-06-24 |
0.0269 USDT |
27,293.0000 XRD |
0.0270 USDT |
0.0225 USDT |
0.0270 USDT |
0.0225 USDT |
| 2024-06-23 |
0.0259 USDT |
41,125.0000 XRD |
0.0256 USDT |
0.0250 USDT |
0.0299 USDT |
0.0293 USDT |
| 2024-06-21 |
0.0305 USDT |
969.0000 XRD |
0.0303 USDT |
0.0303 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-20 |
0.0353 USDT |
27.0000 XRD |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-06-19 |
0.0345 USDT |
728.0000 XRD |
0.0358 USDT |
0.0250 USDT |
0.0397 USDT |
0.0275 USDT |
| 2024-06-16 |
0.0360 USDT |
500.0000 XRD |
0.0368 USDT |
0.0360 USDT |
0.0368 USDT |
0.0360 USDT |
| 2024-06-14 |
0.0400 USDT |
44.0000 XRD |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-06-12 |
0.0430 USDT |
908.0000 XRD |
0.0430 USDT |
0.0400 USDT |
0.0430 USDT |
0.0400 USDT |
| 2024-06-10 |
0.0464 USDT |
1,905.0000 XRD |
0.0465 USDT |
0.0430 USDT |
0.0465 USDT |
0.0430 USDT |
| 2024-06-04 |
0.0442 USDT |
20.0000 XRD |
0.0438 USDT |
0.0438 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-05-29 |
0.0428 USDT |
4.0000 XRD |
0.0426 USDT |
0.0426 USDT |
0.0430 USDT |
0.0430 USDT |