Identifier on HitBTC: XRDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
0.0413 USDT |
364.0000 XRD |
0.0422 USDT |
0.0400 USDT |
0.0422 USDT |
0.0400 USDT |
| 2024-05-26 |
0.0420 USDT |
54.0000 XRD |
0.0418 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-05-25 |
0.0415 USDT |
212.0000 XRD |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-05-06 |
0.0495 USDT |
3.0000 XRD |
0.0487 USDT |
0.0487 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-05-04 |
0.0430 USDT |
3,152.0000 XRD |
0.0428 USDT |
0.0406 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-05-01 |
0.0458 USDT |
15.0000 XRD |
0.0540 USDT |
0.0440 USDT |
0.0540 USDT |
0.0440 USDT |
| 2024-04-26 |
0.0543 USDT |
9.0000 XRD |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-04-25 |
0.0550 USDT |
1.0000 XRD |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-04-24 |
0.0560 USDT |
1.0000 XRD |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-04-23 |
0.0570 USDT |
1.0000 XRD |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-04-22 |
0.0587 USDT |
4.0000 XRD |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-04-21 |
0.0590 USDT |
1.0000 XRD |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-04-20 |
0.0591 USDT |
3.0000 XRD |
0.0580 USDT |
0.0580 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-04-19 |
0.0590 USDT |
1.0000 XRD |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-04-18 |
0.0600 USDT |
1.0000 XRD |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-04-17 |
0.0600 USDT |
1.0000 XRD |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-04-16 |
0.0570 USDT |
1.0000 XRD |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-04-15 |
0.0580 USDT |
1.0000 XRD |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-04-14 |
0.0590 USDT |
1.0000 XRD |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-04-13 |
0.0610 USDT |
3,706.0000 XRD |
0.0621 USDT |
0.0590 USDT |
0.0621 USDT |
0.0609 USDT |
| 2024-04-12 |
0.0646 USDT |
1,709.0000 XRD |
0.0660 USDT |
0.0636 USDT |
0.0660 USDT |
0.0636 USDT |
| 2024-04-10 |
0.0652 USDT |
25.0000 XRD |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2024-04-07 |
0.0750 USDT |
3.0000 XRD |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-04-06 |
0.0679 USDT |
30.0000 XRD |
0.0679 USDT |
0.0678 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-04-05 |
0.0545 USDT |
2,784.0000 XRD |
0.0635 USDT |
0.0300 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-04-03 |
0.0644 USDT |
945.0000 XRD |
0.0651 USDT |
0.0639 USDT |
0.0651 USDT |
0.0639 USDT |
| 2024-04-02 |
0.0651 USDT |
25.0000 XRD |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-03-30 |
0.0663 USDT |
10.0000 XRD |
0.0776 USDT |
0.0650 USDT |
0.0776 USDT |
0.0650 USDT |
| 2024-03-26 |
0.0777 USDT |
2.0000 XRD |
0.0776 USDT |
0.0776 USDT |
0.0779 USDT |
0.0779 USDT |
| 2024-03-25 |
0.0730 USDT |
10.0000 XRD |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-03-24 |
0.0699 USDT |
856.0000 XRD |
0.0699 USDT |
0.0699 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-03-23 |
0.0650 USDT |
327.0000 XRD |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-03-21 |
0.0722 USDT |
4.0000 XRD |
0.0730 USDT |
0.0700 USDT |
0.0730 USDT |
0.0700 USDT |
| 2024-03-20 |
0.0630 USDT |
333.0000 XRD |
0.0630 USDT |
0.0630 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-03-19 |
0.0683 USDT |
2,721.0000 XRD |
0.0700 USDT |
0.0679 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-03-18 |
0.0686 USDT |
1,419.0000 XRD |
0.0678 USDT |
0.0678 USDT |
0.0720 USDT |
0.0679 USDT |
| 2024-03-17 |
0.0550 USDT |
641.0000 XRD |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-03-16 |
0.0543 USDT |
175.0000 XRD |
0.0541 USDT |
0.0541 USDT |
0.0700 USDT |
0.0600 USDT |
| 2024-03-14 |
0.0587 USDT |
2,501.0000 XRD |
0.0495 USDT |
0.0404 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-03-13 |
0.0481 USDT |
36,636.0000 XRD |
0.0461 USDT |
0.0461 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-03-10 |
0.0400 USDT |
375.0000 XRD |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-09 |
0.0461 USDT |
3.0000 XRD |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-03-06 |
0.0407 USDT |
1,162.0000 XRD |
0.0449 USDT |
0.0367 USDT |
0.0449 USDT |
0.0367 USDT |
| 2024-03-05 |
0.0418 USDT |
15.0000 XRD |
0.0426 USDT |
0.0385 USDT |
0.0426 USDT |
0.0385 USDT |
| 2024-03-03 |
0.0444 USDT |
1,088.0000 XRD |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-03-02 |
0.0451 USDT |
4,618.0000 XRD |
0.0450 USDT |
0.0445 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-03-01 |
0.0442 USDT |
246.0000 XRD |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-02-29 |
0.0460 USDT |
32,620.0000 XRD |
0.0460 USDT |
0.0442 USDT |
0.0460 USDT |
0.0442 USDT |
| 2024-02-28 |
0.0444 USDT |
2,253.0000 XRD |
0.0500 USDT |
0.0442 USDT |
0.0500 USDT |
0.0442 USDT |
| 2024-02-26 |
0.0454 USDT |
3,438.0000 XRD |
0.0453 USDT |
0.0453 USDT |
0.0506 USDT |
0.0506 USDT |