Identifier on HitBTC: XRDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0567 USDT |
10.0000 XRD |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-09-28 |
0.0632 USDT |
785.0000 XRD |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-27 |
0.0620 USDT |
5,800.0000 XRD |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-09-26 |
0.0593 USDT |
854.0000 XRD |
0.0593 USDT |
0.0592 USDT |
0.0593 USDT |
0.0592 USDT |
| 2023-09-24 |
0.0666 USDT |
16,574.0000 XRD |
0.0664 USDT |
0.0660 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-09-23 |
0.0654 USDT |
1,399.0000 XRD |
0.0635 USDT |
0.0635 USDT |
0.0668 USDT |
0.0663 USDT |
| 2023-09-22 |
0.0621 USDT |
193.0000 XRD |
0.0619 USDT |
0.0619 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-19 |
0.0558 USDT |
100.0000 XRD |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-09-17 |
0.0555 USDT |
185.0000 XRD |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-09-13 |
0.0580 USDT |
8,950.0000 XRD |
0.0581 USDT |
0.0576 USDT |
0.0581 USDT |
0.0576 USDT |
| 2023-09-12 |
0.0575 USDT |
2,776.0000 XRD |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-09-11 |
0.0563 USDT |
1,416.0000 XRD |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-09-10 |
0.0572 USDT |
8.0000 XRD |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-09-09 |
0.0607 USDT |
1,781.0000 XRD |
0.0606 USDT |
0.0606 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-09-08 |
0.0585 USDT |
10.0000 XRD |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-09-06 |
0.0540 USDT |
24,059.0000 XRD |
0.0538 USDT |
0.0538 USDT |
0.0541 USDT |
0.0540 USDT |
| 2023-09-03 |
0.0517 USDT |
96.0000 XRD |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-09-02 |
0.0517 USDT |
27,341.0000 XRD |
0.0514 USDT |
0.0513 USDT |
0.0520 USDT |
0.0517 USDT |
| 2023-08-29 |
0.0522 USDT |
14,910.0000 XRD |
0.0526 USDT |
0.0519 USDT |
0.0526 USDT |
0.0519 USDT |
| 2023-08-28 |
0.0528 USDT |
1.0000 XRD |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-08-27 |
0.0529 USDT |
5,894.0000 XRD |
0.0528 USDT |
0.0528 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-08-26 |
0.0536 USDT |
12,500.0000 XRD |
0.0537 USDT |
0.0533 USDT |
0.0537 USDT |
0.0533 USDT |
| 2023-08-22 |
0.0546 USDT |
366.0000 XRD |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-08-20 |
0.0548 USDT |
3.0000 XRD |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-08-18 |
0.0523 USDT |
314.0000 XRD |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-08-17 |
0.0522 USDT |
378,084.0000 XRD |
0.0522 USDT |
0.0516 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-08-16 |
0.0562 USDT |
14,156.0000 XRD |
0.0564 USDT |
0.0559 USDT |
0.0564 USDT |
0.0559 USDT |
| 2023-08-15 |
0.0593 USDT |
10.0000 XRD |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-08-13 |
0.0563 USDT |
33,736.0000 XRD |
0.0566 USDT |
0.0556 USDT |
0.0566 USDT |
0.0565 USDT |
| 2023-08-10 |
0.0510 USDT |
141,979.0000 XRD |
0.0511 USDT |
0.0509 USDT |
0.0512 USDT |
0.0511 USDT |
| 2023-08-09 |
0.0525 USDT |
513.0000 XRD |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-08-08 |
0.0528 USDT |
378.0000 XRD |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-08-05 |
0.0523 USDT |
2.0000 XRD |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-08-03 |
0.0537 USDT |
5,302.0000 XRD |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-08-02 |
0.0548 USDT |
858.0000 XRD |
0.0550 USDT |
0.0539 USDT |
0.0550 USDT |
0.0539 USDT |
| 2023-08-01 |
0.0550 USDT |
3,929.0000 XRD |
0.0548 USDT |
0.0548 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-07-31 |
0.0578 USDT |
188.0000 XRD |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-07-30 |
0.0561 USDT |
1,906.0000 XRD |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-07-27 |
0.0561 USDT |
28,000.0000 XRD |
0.0561 USDT |
0.0560 USDT |
0.0561 USDT |
0.0560 USDT |
| 2023-07-25 |
0.0558 USDT |
1.0000 XRD |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-07-23 |
0.0579 USDT |
16.0000 XRD |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-07-22 |
0.0592 USDT |
361.0000 XRD |
0.0581 USDT |
0.0581 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-07-21 |
0.0596 USDT |
7,544.0000 XRD |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-07-20 |
0.0604 USDT |
850.0000 XRD |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-07-19 |
0.0585 USDT |
105.0000 XRD |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-07-17 |
0.0624 USDT |
12,821.0000 XRD |
0.0625 USDT |
0.0600 USDT |
0.0625 USDT |
0.0600 USDT |
| 2023-07-14 |
0.0696 USDT |
17,338.0000 XRD |
0.0626 USDT |
0.0626 USDT |
0.0696 USDT |
0.0650 USDT |
| 2023-07-08 |
0.0594 USDT |
32.0000 XRD |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-07-06 |
0.0584 USDT |
791.0000 XRD |
0.0587 USDT |
0.0567 USDT |
0.0592 USDT |
0.0567 USDT |
| 2023-07-05 |
0.0590 USDT |
344.0000 XRD |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |