Identifier on HitBTC: XRDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0585 USDT |
10.0000 XRD |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-09-06 |
0.0540 USDT |
24,059.0000 XRD |
0.0538 USDT |
0.0538 USDT |
0.0541 USDT |
0.0540 USDT |
| 2023-09-03 |
0.0517 USDT |
96.0000 XRD |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-09-02 |
0.0517 USDT |
27,341.0000 XRD |
0.0514 USDT |
0.0513 USDT |
0.0520 USDT |
0.0517 USDT |
| 2023-08-29 |
0.0522 USDT |
14,910.0000 XRD |
0.0526 USDT |
0.0519 USDT |
0.0526 USDT |
0.0519 USDT |
| 2023-08-28 |
0.0528 USDT |
1.0000 XRD |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-08-27 |
0.0529 USDT |
5,894.0000 XRD |
0.0528 USDT |
0.0528 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-08-26 |
0.0536 USDT |
12,500.0000 XRD |
0.0537 USDT |
0.0533 USDT |
0.0537 USDT |
0.0533 USDT |
| 2023-08-22 |
0.0546 USDT |
366.0000 XRD |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-08-20 |
0.0548 USDT |
3.0000 XRD |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-08-18 |
0.0523 USDT |
314.0000 XRD |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-08-17 |
0.0522 USDT |
378,084.0000 XRD |
0.0522 USDT |
0.0516 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-08-16 |
0.0562 USDT |
14,156.0000 XRD |
0.0564 USDT |
0.0559 USDT |
0.0564 USDT |
0.0559 USDT |
| 2023-08-15 |
0.0593 USDT |
10.0000 XRD |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-08-13 |
0.0563 USDT |
33,736.0000 XRD |
0.0566 USDT |
0.0556 USDT |
0.0566 USDT |
0.0565 USDT |
| 2023-08-10 |
0.0510 USDT |
141,979.0000 XRD |
0.0511 USDT |
0.0509 USDT |
0.0512 USDT |
0.0511 USDT |
| 2023-08-09 |
0.0525 USDT |
513.0000 XRD |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-08-08 |
0.0528 USDT |
378.0000 XRD |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-08-05 |
0.0523 USDT |
2.0000 XRD |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-08-03 |
0.0537 USDT |
5,302.0000 XRD |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-08-02 |
0.0548 USDT |
858.0000 XRD |
0.0550 USDT |
0.0539 USDT |
0.0550 USDT |
0.0539 USDT |
| 2023-08-01 |
0.0550 USDT |
3,929.0000 XRD |
0.0548 USDT |
0.0548 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-07-31 |
0.0578 USDT |
188.0000 XRD |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-07-30 |
0.0561 USDT |
1,906.0000 XRD |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-07-27 |
0.0561 USDT |
28,000.0000 XRD |
0.0561 USDT |
0.0560 USDT |
0.0561 USDT |
0.0560 USDT |
| 2023-07-25 |
0.0558 USDT |
1.0000 XRD |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-07-23 |
0.0579 USDT |
16.0000 XRD |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-07-22 |
0.0592 USDT |
361.0000 XRD |
0.0581 USDT |
0.0581 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-07-21 |
0.0596 USDT |
7,544.0000 XRD |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-07-20 |
0.0604 USDT |
850.0000 XRD |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-07-19 |
0.0585 USDT |
105.0000 XRD |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-07-17 |
0.0624 USDT |
12,821.0000 XRD |
0.0625 USDT |
0.0600 USDT |
0.0625 USDT |
0.0600 USDT |
| 2023-07-14 |
0.0696 USDT |
17,338.0000 XRD |
0.0626 USDT |
0.0626 USDT |
0.0696 USDT |
0.0650 USDT |
| 2023-07-08 |
0.0594 USDT |
32.0000 XRD |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-07-06 |
0.0584 USDT |
791.0000 XRD |
0.0587 USDT |
0.0567 USDT |
0.0592 USDT |
0.0567 USDT |
| 2023-07-05 |
0.0590 USDT |
344.0000 XRD |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-07-03 |
0.0631 USDT |
880.0000 XRD |
0.0630 USDT |
0.0630 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-07-02 |
0.0629 USDT |
1,279.0000 XRD |
0.0628 USDT |
0.0628 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-07-01 |
0.0648 USDT |
258.0000 XRD |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-06-30 |
0.0618 USDT |
36,746.0000 XRD |
0.0592 USDT |
0.0592 USDT |
0.0627 USDT |
0.0609 USDT |
| 2023-06-29 |
0.0645 USDT |
775.0000 XRD |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-06-28 |
0.0693 USDT |
29,823.0000 XRD |
0.0832 USDT |
0.0594 USDT |
0.0832 USDT |
0.0630 USDT |
| 2023-06-27 |
0.0843 USDT |
88,377.0000 XRD |
0.0856 USDT |
0.0834 USDT |
0.0856 USDT |
0.0849 USDT |
| 2023-06-26 |
0.0760 USDT |
2,434.0000 XRD |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-06-25 |
0.0780 USDT |
1,268.0000 XRD |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-06-24 |
0.0738 USDT |
22.0000 XRD |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-06-22 |
0.0716 USDT |
3,864.0000 XRD |
0.0664 USDT |
0.0664 USDT |
0.0734 USDT |
0.0694 USDT |
| 2023-06-21 |
0.0631 USDT |
30,495.0000 XRD |
0.0625 USDT |
0.0625 USDT |
0.0646 USDT |
0.0638 USDT |
| 2023-06-19 |
0.0579 USDT |
18.0000 XRD |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-06-18 |
0.0602 USDT |
5,080.0000 XRD |
0.0608 USDT |
0.0592 USDT |
0.0608 USDT |
0.0592 USDT |