Identifier on HitBTC: XRDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0723 USDT |
512,613.0000 XRD |
0.0762 USDT |
0.0688 USDT |
0.0762 USDT |
0.0731 USDT |
| 2023-05-10 |
0.0800 USDT |
2,192,573.0000 XRD |
0.0759 USDT |
0.0759 USDT |
0.0814 USDT |
0.0781 USDT |
| 2023-05-09 |
0.0791 USDT |
101,349.0000 XRD |
0.0810 USDT |
0.0762 USDT |
0.0822 USDT |
0.0770 USDT |
| 2023-05-08 |
0.0805 USDT |
135,855.0000 XRD |
0.0873 USDT |
0.0691 USDT |
0.0873 USDT |
0.0808 USDT |
| 2023-05-07 |
0.0876 USDT |
6,876.0000 XRD |
0.0876 USDT |
0.0857 USDT |
0.0890 USDT |
0.0871 USDT |
| 2023-05-06 |
0.0891 USDT |
38,725.0000 XRD |
0.0793 USDT |
0.0753 USDT |
0.0948 USDT |
0.0861 USDT |
| 2023-05-05 |
0.0801 USDT |
1,248.0000 XRD |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-05-04 |
0.0858 USDT |
1,657.0000 XRD |
0.0872 USDT |
0.0842 USDT |
0.0872 USDT |
0.0861 USDT |
| 2023-05-03 |
0.0884 USDT |
1,765.0000 XRD |
0.0898 USDT |
0.0817 USDT |
0.0898 USDT |
0.0830 USDT |
| 2023-05-02 |
0.0949 USDT |
25,418.0000 XRD |
0.1010 USDT |
0.0927 USDT |
0.1010 USDT |
0.0927 USDT |
| 2023-05-01 |
0.1024 USDT |
19,717.0000 XRD |
0.1019 USDT |
0.0956 USDT |
0.1027 USDT |
0.0956 USDT |
| 2023-04-30 |
0.1084 USDT |
277.0000 XRD |
0.1090 USDT |
0.1073 USDT |
0.1090 USDT |
0.1073 USDT |
| 2023-04-29 |
0.1189 USDT |
4,633.0000 XRD |
0.1079 USDT |
0.1036 USDT |
0.1870 USDT |
0.1070 USDT |
| 2023-04-28 |
0.1114 USDT |
211.0000 XRD |
0.1112 USDT |
0.1054 USDT |
0.1115 USDT |
0.1054 USDT |
| 2023-04-27 |
0.1162 USDT |
724.0000 XRD |
0.1077 USDT |
0.1077 USDT |
0.1167 USDT |
0.1167 USDT |
| 2023-04-26 |
0.1061 USDT |
24,111.0000 XRD |
0.1047 USDT |
0.0994 USDT |
0.1135 USDT |
0.1014 USDT |
| 2023-04-25 |
0.0964 USDT |
17,551.0000 XRD |
0.0862 USDT |
0.0861 USDT |
0.1194 USDT |
0.1034 USDT |
| 2023-04-24 |
0.0942 USDT |
1,061.0000 XRD |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-04-23 |
0.1040 USDT |
218.0000 XRD |
0.0942 USDT |
0.0929 USDT |
0.1053 USDT |
0.1053 USDT |
| 2023-04-22 |
0.0958 USDT |
37,525.0000 XRD |
0.0867 USDT |
0.0867 USDT |
0.0979 USDT |
0.0965 USDT |
| 2023-04-21 |
0.0895 USDT |
602.0000 XRD |
0.0960 USDT |
0.0893 USDT |
0.0960 USDT |
0.0893 USDT |
| 2023-04-20 |
0.1013 USDT |
8,650.0000 XRD |
0.1177 USDT |
0.0889 USDT |
0.1177 USDT |
0.0889 USDT |
| 2023-04-19 |
0.1182 USDT |
50,691.0000 XRD |
0.1340 USDT |
0.1066 USDT |
0.1357 USDT |
0.1202 USDT |
| 2023-04-18 |
0.1133 USDT |
183,712.0000 XRD |
0.0993 USDT |
0.0993 USDT |
0.1262 USDT |
0.1195 USDT |
| 2023-04-17 |
0.0874 USDT |
363.0000 XRD |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-04-16 |
0.0828 USDT |
1,711.0000 XRD |
0.0770 USDT |
0.0770 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-04-15 |
0.0749 USDT |
25,107.0000 XRD |
0.0748 USDT |
0.0745 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-04-14 |
0.0750 USDT |
19,831.0000 XRD |
0.0753 USDT |
0.0735 USDT |
0.0788 USDT |
0.0741 USDT |
| 2023-04-13 |
0.0715 USDT |
20,323.0000 XRD |
0.0619 USDT |
0.0384 USDT |
0.7999 USDT |
0.0802 USDT |
| 2023-04-12 |
0.0534 USDT |
10,507.0000 XRD |
0.0540 USDT |
0.0534 USDT |
0.0540 USDT |
0.0534 USDT |
| 2023-04-11 |
0.0507 USDT |
46,928.0000 XRD |
0.0504 USDT |
0.0504 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-04-10 |
0.0531 USDT |
9,076.0000 XRD |
0.0518 USDT |
0.0518 USDT |
0.0551 USDT |
0.0532 USDT |
| 2023-04-09 |
0.0510 USDT |
11,950.0000 XRD |
0.0556 USDT |
0.0505 USDT |
0.0567 USDT |
0.0505 USDT |
| 2023-04-08 |
0.0547 USDT |
573.0000 XRD |
0.0506 USDT |
0.0506 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-04-05 |
0.0465 USDT |
10,918.0000 XRD |
0.0462 USDT |
0.0462 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-04-04 |
0.0455 USDT |
442.0000 XRD |
0.0458 USDT |
0.0453 USDT |
0.0458 USDT |
0.0453 USDT |
| 2023-04-03 |
0.0429 USDT |
1,585.0000 XRD |
0.0421 USDT |
0.0421 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-04-02 |
0.0427 USDT |
69.0000 XRD |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-04-01 |
0.0429 USDT |
9,314.0000 XRD |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-03-30 |
0.0413 USDT |
105,663.0000 XRD |
0.0416 USDT |
0.0411 USDT |
0.0416 USDT |
0.0411 USDT |
| 2023-03-29 |
0.0406 USDT |
14,366.0000 XRD |
0.0407 USDT |
0.0404 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-03-25 |
0.0425 USDT |
2,350.0000 XRD |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-03-24 |
0.0417 USDT |
88.0000 XRD |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-03-23 |
0.0404 USDT |
245,163.0000 XRD |
0.0396 USDT |
0.0396 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-03-21 |
0.0416 USDT |
19,236.0000 XRD |
0.0416 USDT |
0.0415 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-03-18 |
0.0390 USDT |
2,525.0000 XRD |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-03-17 |
0.0404 USDT |
40,595.0000 XRD |
0.0400 USDT |
0.0395 USDT |
0.0408 USDT |
0.0395 USDT |
| 2023-03-15 |
0.0380 USDT |
698.0000 XRD |
0.0384 USDT |
0.0369 USDT |
0.0384 USDT |
0.0369 USDT |
| 2023-03-14 |
0.0399 USDT |
344,769.0000 XRD |
0.0386 USDT |
0.0385 USDT |
0.0417 USDT |
0.0407 USDT |
| 2023-03-13 |
0.0388 USDT |
618,384.0000 XRD |
0.0402 USDT |
0.0366 USDT |
0.0402 USDT |
0.0390 USDT |