Identifier on HitBTC: XRDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.1162 USDT |
724.0000 XRD |
0.1077 USDT |
0.1077 USDT |
0.1167 USDT |
0.1167 USDT |
| 2023-04-26 |
0.1061 USDT |
24,111.0000 XRD |
0.1047 USDT |
0.0994 USDT |
0.1135 USDT |
0.1014 USDT |
| 2023-04-25 |
0.0964 USDT |
17,551.0000 XRD |
0.0862 USDT |
0.0861 USDT |
0.1194 USDT |
0.1034 USDT |
| 2023-04-24 |
0.0942 USDT |
1,061.0000 XRD |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-04-23 |
0.1040 USDT |
218.0000 XRD |
0.0942 USDT |
0.0929 USDT |
0.1053 USDT |
0.1053 USDT |
| 2023-04-22 |
0.0958 USDT |
37,525.0000 XRD |
0.0867 USDT |
0.0867 USDT |
0.0979 USDT |
0.0965 USDT |
| 2023-04-21 |
0.0895 USDT |
602.0000 XRD |
0.0960 USDT |
0.0893 USDT |
0.0960 USDT |
0.0893 USDT |
| 2023-04-20 |
0.1013 USDT |
8,650.0000 XRD |
0.1177 USDT |
0.0889 USDT |
0.1177 USDT |
0.0889 USDT |
| 2023-04-19 |
0.1182 USDT |
50,691.0000 XRD |
0.1340 USDT |
0.1066 USDT |
0.1357 USDT |
0.1202 USDT |
| 2023-04-18 |
0.1133 USDT |
183,712.0000 XRD |
0.0993 USDT |
0.0993 USDT |
0.1262 USDT |
0.1195 USDT |
| 2023-04-17 |
0.0874 USDT |
363.0000 XRD |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-04-16 |
0.0828 USDT |
1,711.0000 XRD |
0.0770 USDT |
0.0770 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-04-15 |
0.0749 USDT |
25,107.0000 XRD |
0.0748 USDT |
0.0745 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-04-14 |
0.0750 USDT |
19,831.0000 XRD |
0.0753 USDT |
0.0735 USDT |
0.0788 USDT |
0.0741 USDT |
| 2023-04-13 |
0.0715 USDT |
20,323.0000 XRD |
0.0619 USDT |
0.0384 USDT |
0.7999 USDT |
0.0802 USDT |
| 2023-04-12 |
0.0534 USDT |
10,507.0000 XRD |
0.0540 USDT |
0.0534 USDT |
0.0540 USDT |
0.0534 USDT |
| 2023-04-11 |
0.0507 USDT |
46,928.0000 XRD |
0.0504 USDT |
0.0504 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-04-10 |
0.0531 USDT |
9,076.0000 XRD |
0.0518 USDT |
0.0518 USDT |
0.0551 USDT |
0.0532 USDT |
| 2023-04-09 |
0.0510 USDT |
11,950.0000 XRD |
0.0556 USDT |
0.0505 USDT |
0.0567 USDT |
0.0505 USDT |
| 2023-04-08 |
0.0547 USDT |
573.0000 XRD |
0.0506 USDT |
0.0506 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-04-05 |
0.0465 USDT |
10,918.0000 XRD |
0.0462 USDT |
0.0462 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-04-04 |
0.0455 USDT |
442.0000 XRD |
0.0458 USDT |
0.0453 USDT |
0.0458 USDT |
0.0453 USDT |
| 2023-04-03 |
0.0429 USDT |
1,585.0000 XRD |
0.0421 USDT |
0.0421 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-04-02 |
0.0427 USDT |
69.0000 XRD |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-04-01 |
0.0429 USDT |
9,314.0000 XRD |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-03-30 |
0.0413 USDT |
105,663.0000 XRD |
0.0416 USDT |
0.0411 USDT |
0.0416 USDT |
0.0411 USDT |
| 2023-03-29 |
0.0406 USDT |
14,366.0000 XRD |
0.0407 USDT |
0.0404 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-03-25 |
0.0425 USDT |
2,350.0000 XRD |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-03-24 |
0.0417 USDT |
88.0000 XRD |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-03-23 |
0.0404 USDT |
245,163.0000 XRD |
0.0396 USDT |
0.0396 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-03-21 |
0.0416 USDT |
19,236.0000 XRD |
0.0416 USDT |
0.0415 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-03-18 |
0.0390 USDT |
2,525.0000 XRD |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-03-17 |
0.0404 USDT |
40,595.0000 XRD |
0.0400 USDT |
0.0395 USDT |
0.0408 USDT |
0.0395 USDT |
| 2023-03-15 |
0.0380 USDT |
698.0000 XRD |
0.0384 USDT |
0.0369 USDT |
0.0384 USDT |
0.0369 USDT |
| 2023-03-14 |
0.0399 USDT |
344,769.0000 XRD |
0.0386 USDT |
0.0385 USDT |
0.0417 USDT |
0.0407 USDT |
| 2023-03-13 |
0.0388 USDT |
618,384.0000 XRD |
0.0402 USDT |
0.0366 USDT |
0.0402 USDT |
0.0390 USDT |
| 2023-03-12 |
0.0366 USDT |
197.0000 XRD |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-03-11 |
0.0392 USDT |
1,073,110.0000 XRD |
0.0395 USDT |
0.0341 USDT |
0.0400 USDT |
0.0354 USDT |
| 2023-03-08 |
0.0393 USDT |
22,698.0000 XRD |
0.0407 USDT |
0.0376 USDT |
0.0407 USDT |
0.0376 USDT |
| 2023-03-07 |
0.0414 USDT |
10,231.0000 XRD |
0.0415 USDT |
0.0407 USDT |
0.0415 USDT |
0.0407 USDT |
| 2023-03-06 |
0.0432 USDT |
27,784.0000 XRD |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-03-01 |
0.0446 USDT |
28,843.0000 XRD |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-02-28 |
0.0456 USDT |
976.0000 XRD |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-02-24 |
0.0458 USDT |
1,500.0000 XRD |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-02-23 |
0.0477 USDT |
5,022.0000 XRD |
0.0478 USDT |
0.0477 USDT |
0.0478 USDT |
0.0477 USDT |
| 2023-02-21 |
0.0490 USDT |
4,497.0000 XRD |
0.0489 USDT |
0.0489 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-02-19 |
0.0486 USDT |
6.0000 XRD |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-02-17 |
0.0486 USDT |
18.0000 XRD |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-02-16 |
0.0535 USDT |
4,228.0000 XRD |
0.0538 USDT |
0.0531 USDT |
0.0539 USDT |
0.0531 USDT |
| 2023-02-15 |
0.0553 USDT |
88.0000 XRD |
0.8000 USDT |
0.0000 USDT |
0.8000 USDT |
0.0472 USDT |