Identifier on HitBTC: XRDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0366 USDT |
197.0000 XRD |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-03-11 |
0.0392 USDT |
1,073,110.0000 XRD |
0.0395 USDT |
0.0341 USDT |
0.0400 USDT |
0.0354 USDT |
| 2023-03-08 |
0.0393 USDT |
22,698.0000 XRD |
0.0407 USDT |
0.0376 USDT |
0.0407 USDT |
0.0376 USDT |
| 2023-03-07 |
0.0414 USDT |
10,231.0000 XRD |
0.0415 USDT |
0.0407 USDT |
0.0415 USDT |
0.0407 USDT |
| 2023-03-06 |
0.0432 USDT |
27,784.0000 XRD |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-03-01 |
0.0446 USDT |
28,843.0000 XRD |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-02-28 |
0.0456 USDT |
976.0000 XRD |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-02-24 |
0.0458 USDT |
1,500.0000 XRD |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-02-23 |
0.0477 USDT |
5,022.0000 XRD |
0.0478 USDT |
0.0477 USDT |
0.0478 USDT |
0.0477 USDT |
| 2023-02-21 |
0.0490 USDT |
4,497.0000 XRD |
0.0489 USDT |
0.0489 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-02-19 |
0.0486 USDT |
6.0000 XRD |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-02-17 |
0.0486 USDT |
18.0000 XRD |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-02-16 |
0.0535 USDT |
4,228.0000 XRD |
0.0538 USDT |
0.0531 USDT |
0.0539 USDT |
0.0531 USDT |
| 2023-02-15 |
0.0553 USDT |
88.0000 XRD |
0.8000 USDT |
0.0000 USDT |
0.8000 USDT |
0.0472 USDT |
| 2023-02-14 |
0.0490 USDT |
10.0000 XRD |
0.0480 USDT |
0.0480 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-02-13 |
0.0478 USDT |
2.0000 XRD |
0.0473 USDT |
0.0473 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-02-12 |
0.0465 USDT |
237.0000 XRD |
0.0466 USDT |
0.0465 USDT |
0.0466 USDT |
0.0465 USDT |
| 2023-02-10 |
0.0447 USDT |
565.0000 XRD |
0.0449 USDT |
0.0446 USDT |
0.0449 USDT |
0.0446 USDT |
| 2023-02-09 |
0.0482 USDT |
619.0000 XRD |
0.0505 USDT |
0.0469 USDT |
0.0505 USDT |
0.0469 USDT |
| 2023-02-08 |
0.0502 USDT |
82.0000 XRD |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-02-05 |
0.0572 USDT |
5.0000 XRD |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-02-04 |
0.0590 USDT |
14,193.0000 XRD |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-02-02 |
0.0604 USDT |
228.0000 XRD |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-02-01 |
0.0536 USDT |
8,893.0000 XRD |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-01-31 |
0.0538 USDT |
58,689.0000 XRD |
0.0540 USDT |
0.0517 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-01-30 |
0.0598 USDT |
52.0000 XRD |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-01-29 |
0.0547 USDT |
47,900.0000 XRD |
0.0549 USDT |
0.0531 USDT |
0.0549 USDT |
0.0531 USDT |
| 2023-01-27 |
0.0436 USDT |
144,356.0000 XRD |
0.0421 USDT |
0.0419 USDT |
0.0443 USDT |
0.0440 USDT |
| 2023-01-26 |
0.0425 USDT |
109,869.0000 XRD |
0.0421 USDT |
0.0421 USDT |
0.0433 USDT |
0.0422 USDT |
| 2023-01-25 |
0.0409 USDT |
503.0000 XRD |
0.0409 USDT |
0.0408 USDT |
0.0410 USDT |
0.0410 USDT |