Identifier on HitBTC: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.4983 USDC |
1,352.7000 XRP |
0.4881 USDC |
0.4795 USDC |
0.5236 USDC |
0.5208 USDC |
| 2023-10-18 |
0.4893 USDC |
206.8000 XRP |
0.4909 USDC |
0.4869 USDC |
0.4917 USDC |
0.4887 USDC |
| 2023-10-17 |
0.4906 USDC |
83.6000 XRP |
0.4955 USDC |
0.4882 USDC |
0.4955 USDC |
0.4918 USDC |
| 2023-10-16 |
0.4942 USDC |
255.0000 XRP |
0.4882 USDC |
0.4859 USDC |
0.5097 USDC |
0.4910 USDC |
| 2023-10-15 |
0.4861 USDC |
15.4000 XRP |
0.4865 USDC |
0.4856 USDC |
0.4865 USDC |
0.4863 USDC |
| 2023-10-14 |
0.4851 USDC |
28.6000 XRP |
0.4848 USDC |
0.4840 USDC |
0.4866 USDC |
0.4860 USDC |
| 2023-10-13 |
0.4826 USDC |
69.0000 XRP |
0.4832 USDC |
0.4794 USDC |
0.4847 USDC |
0.4815 USDC |
| 2023-10-12 |
0.4806 USDC |
206.3000 XRP |
0.4839 USDC |
0.4751 USDC |
0.4870 USDC |
0.4822 USDC |
| 2023-10-11 |
0.4868 USDC |
147.4000 XRP |
0.4975 USDC |
0.4799 USDC |
0.4976 USDC |
0.4868 USDC |
| 2023-10-10 |
0.4970 USDC |
102.4000 XRP |
0.5023 USDC |
0.4932 USDC |
0.5023 USDC |
0.4978 USDC |
| 2023-10-09 |
0.4922 USDC |
812.6000 XRP |
0.5160 USDC |
0.4872 USDC |
0.5195 USDC |
0.5003 USDC |
| 2023-10-08 |
0.5216 USDC |
345.7000 XRP |
0.5225 USDC |
0.5172 USDC |
0.5231 USDC |
0.5186 USDC |
| 2023-10-07 |
0.5228 USDC |
331.7000 XRP |
0.5250 USDC |
0.5203 USDC |
0.5250 USDC |
0.5214 USDC |
| 2023-10-06 |
0.5217 USDC |
184.0000 XRP |
0.5250 USDC |
0.5181 USDC |
0.5270 USDC |
0.5269 USDC |
| 2023-10-05 |
0.5241 USDC |
330.7000 XRP |
0.5300 USDC |
0.5167 USDC |
0.5311 USDC |
0.5223 USDC |
| 2023-10-04 |
0.5321 USDC |
971.5000 XRP |
0.5388 USDC |
0.5218 USDC |
0.5412 USDC |
0.5329 USDC |
| 2023-10-03 |
0.5187 USDC |
631.0000 XRP |
0.5106 USDC |
0.5073 USDC |
0.5474 USDC |
0.5376 USDC |
| 2023-10-02 |
0.5124 USDC |
3,045.6000 XRP |
0.5218 USDC |
0.5091 USDC |
0.5253 USDC |
0.5157 USDC |
| 2023-10-01 |
0.5231 USDC |
3,575.2000 XRP |
0.5143 USDC |
0.5143 USDC |
0.5254 USDC |
0.5249 USDC |
| 2023-09-30 |
0.5174 USDC |
550.2000 XRP |
0.5204 USDC |
0.5148 USDC |
0.5204 USDC |
0.5166 USDC |
| 2023-09-29 |
0.5188 USDC |
1,494.1000 XRP |
0.5119 USDC |
0.5083 USDC |
0.5484 USDC |
0.5356 USDC |
| 2023-09-28 |
0.5031 USDC |
163.4000 XRP |
0.4993 USDC |
0.4972 USDC |
0.5067 USDC |
0.5067 USDC |
| 2023-09-27 |
0.5026 USDC |
48.4000 XRP |
0.5023 USDC |
0.4989 USDC |
0.5059 USDC |
0.4989 USDC |
| 2023-09-26 |
0.5018 USDC |
132.7000 XRP |
0.5025 USDC |
0.4981 USDC |
0.5042 USDC |
0.5041 USDC |
| 2023-09-25 |
0.4976 USDC |
220.3000 XRP |
0.5016 USDC |
0.4925 USDC |
0.5064 USDC |
0.5046 USDC |
| 2023-09-24 |
0.5081 USDC |
191.1000 XRP |
0.5077 USDC |
0.5075 USDC |
0.5106 USDC |
0.5075 USDC |
| 2023-09-23 |
0.5106 USDC |
413.7000 XRP |
0.5122 USDC |
0.5066 USDC |
0.5126 USDC |
0.5066 USDC |
| 2023-09-22 |
0.5116 USDC |
341.7000 XRP |
0.5077 USDC |
0.5048 USDC |
0.5158 USDC |
0.5136 USDC |
| 2023-09-21 |
0.5083 USDC |
354.8000 XRP |
0.5188 USDC |
0.5012 USDC |
0.5188 USDC |
0.5084 USDC |
| 2023-09-20 |
0.5174 USDC |
290.8000 XRP |
0.5125 USDC |
0.5099 USDC |
0.5242 USDC |
0.5227 USDC |
| 2023-09-19 |
0.5103 USDC |
139.2000 XRP |
0.5068 USDC |
0.5052 USDC |
0.5154 USDC |
0.5133 USDC |
| 2023-09-18 |
0.4977 USDC |
151.5000 XRP |
0.4907 USDC |
0.4888 USDC |
0.5058 USDC |
0.5025 USDC |
| 2023-09-17 |
0.4971 USDC |
68.2000 XRP |
0.4987 USDC |
0.4945 USDC |
0.4990 USDC |
0.4966 USDC |
| 2023-09-16 |
0.5001 USDC |
58.1000 XRP |
0.4998 USDC |
0.4982 USDC |
0.5014 USDC |
0.4992 USDC |
| 2023-09-15 |
0.4972 USDC |
111.3000 XRP |
0.4966 USDC |
0.4889 USDC |
0.5069 USDC |
0.5019 USDC |
| 2023-09-14 |
0.4869 USDC |
19.8000 XRP |
0.4852 USDC |
0.4827 USDC |
0.4926 USDC |
0.4901 USDC |
| 2023-09-13 |
0.4894 USDC |
48,744.4000 XRP |
0.4775 USDC |
0.4751 USDC |
0.4918 USDC |
0.4823 USDC |
| 2023-09-12 |
0.4788 USDC |
106.4000 XRP |
0.4733 USDC |
0.4710 USDC |
0.4860 USDC |
0.4820 USDC |
| 2023-09-11 |
0.4763 USDC |
258.6000 XRP |
0.4934 USDC |
0.4621 USDC |
0.4958 USDC |
0.4702 USDC |
| 2023-09-10 |
0.4967 USDC |
72.0000 XRP |
0.4981 USDC |
0.4940 USDC |
0.4998 USDC |
0.4998 USDC |
| 2023-09-09 |
0.5037 USDC |
10.3000 XRP |
0.5036 USDC |
0.5036 USDC |
0.5038 USDC |
0.5038 USDC |
| 2023-09-08 |
0.5005 USDC |
26.8000 XRP |
0.5049 USDC |
0.4953 USDC |
0.5049 USDC |
0.5049 USDC |
| 2023-09-07 |
0.5002 USDC |
620.4000 XRP |
0.5004 USDC |
0.4978 USDC |
0.5004 USDC |
0.5002 USDC |
| 2023-09-06 |
0.4961 USDC |
43.3000 XRP |
0.5005 USDC |
0.4918 USDC |
0.5005 USDC |
0.4967 USDC |
| 2023-09-05 |
0.5028 USDC |
24.2000 XRP |
0.5052 USDC |
0.4996 USDC |
0.5052 USDC |
0.5006 USDC |
| 2023-09-04 |
0.5042 USDC |
72.9000 XRP |
0.5065 USDC |
0.4972 USDC |
0.5123 USDC |
0.5083 USDC |
| 2023-09-03 |
0.5053 USDC |
50.2000 XRP |
0.4987 USDC |
0.4987 USDC |
0.5081 USDC |
0.5050 USDC |
| 2023-09-02 |
0.4979 USDC |
15.8000 XRP |
0.4948 USDC |
0.4948 USDC |
0.5005 USDC |
0.4979 USDC |
| 2023-09-01 |
0.5051 USDC |
35.8000 XRP |
0.5108 USDC |
0.4996 USDC |
0.5111 USDC |
0.5016 USDC |
| 2023-08-31 |
0.5086 USDC |
146.0000 XRP |
0.5268 USDC |
0.5000 USDC |
0.5270 USDC |
0.5076 USDC |