Identifier on HitBTC: XTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0038 USDT |
14,680.0000 XTR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-27 |
0.0039 USDT |
170.0000 XTR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-26 |
0.0039 USDT |
45,900.0000 XTR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-25 |
0.0039 USDT |
22,890.0000 XTR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-24 |
0.0039 USDT |
45,300.0000 XTR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-23 |
0.0039 USDT |
10.0000 XTR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-19 |
0.0039 USDT |
50.0000 XTR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-18 |
0.0039 USDT |
3,440.0000 XTR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-17 |
0.0038 USDT |
25,620.0000 XTR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-14 |
0.0037 USDT |
60,310.0000 XTR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-13 |
0.0037 USDT |
130,020.0000 XTR |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-05-12 |
0.0040 USDT |
6,740.0000 XTR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-11 |
0.0040 USDT |
53,670.0000 XTR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-10 |
0.0041 USDT |
131,880.0000 XTR |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2023-05-09 |
0.0037 USDT |
397,530.0000 XTR |
0.0027 USDT |
0.0027 USDT |
0.0050 USDT |
0.0044 USDT |