Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.6911 USDC |
0.0100 XTZ |
0.6911 USDC |
0.6911 USDC |
0.6911 USDC |
0.6911 USDC |
| 2024-10-17 |
0.6951 USDC |
168.0500 XTZ |
0.6937 USDC |
0.6911 USDC |
0.6976 USDC |
0.6911 USDC |
| 2024-10-16 |
0.6945 USDC |
1,590.6400 XTZ |
0.7002 USDC |
0.6877 USDC |
0.7004 USDC |
0.6906 USDC |
| 2024-10-15 |
0.6896 USDC |
337.2400 XTZ |
0.6893 USDC |
0.6893 USDC |
0.6956 USDC |
0.6956 USDC |
| 2024-10-14 |
0.7016 USDC |
6,573.5400 XTZ |
0.6897 USDC |
0.6850 USDC |
0.7109 USDC |
0.7096 USDC |
| 2024-10-13 |
0.6878 USDC |
1,706.9600 XTZ |
0.6953 USDC |
0.6821 USDC |
0.6956 USDC |
0.6821 USDC |
| 2024-10-12 |
0.6939 USDC |
464.5400 XTZ |
0.6877 USDC |
0.6877 USDC |
0.7002 USDC |
0.6956 USDC |
| 2024-10-11 |
0.6656 USDC |
455.0400 XTZ |
0.6510 USDC |
0.6501 USDC |
0.6817 USDC |
0.6817 USDC |
| 2024-10-10 |
0.6542 USDC |
472.6800 XTZ |
0.6459 USDC |
0.6459 USDC |
0.6583 USDC |
0.6568 USDC |
| 2024-10-09 |
0.6575 USDC |
130.0800 XTZ |
0.6562 USDC |
0.6557 USDC |
0.6611 USDC |
0.6570 USDC |
| 2024-10-08 |
0.6600 USDC |
739.0100 XTZ |
0.6644 USDC |
0.6534 USDC |
0.6675 USDC |
0.6573 USDC |
| 2024-10-07 |
0.6846 USDC |
549.2000 XTZ |
0.6771 USDC |
0.6771 USDC |
0.6865 USDC |
0.6837 USDC |
| 2024-10-06 |
0.6735 USDC |
2,090.8000 XTZ |
0.6662 USDC |
0.6662 USDC |
0.6776 USDC |
0.6759 USDC |
| 2024-10-05 |
0.6616 USDC |
1,023.4000 XTZ |
0.6586 USDC |
0.6539 USDC |
0.6671 USDC |
0.6608 USDC |
| 2024-10-04 |
0.6443 USDC |
1,196.5000 XTZ |
0.6395 USDC |
0.6373 USDC |
0.6584 USDC |
0.6584 USDC |
| 2024-10-03 |
0.6347 USDC |
1,813.0300 XTZ |
0.6456 USDC |
0.6240 USDC |
0.6490 USDC |
0.6335 USDC |
| 2024-10-02 |
0.6572 USDC |
2,642.9500 XTZ |
0.6604 USDC |
0.6372 USDC |
0.6793 USDC |
0.6456 USDC |
| 2024-10-01 |
0.7001 USDC |
940.7000 XTZ |
0.7113 USDC |
0.6687 USDC |
0.7175 USDC |
0.6687 USDC |
| 2024-09-30 |
0.7323 USDC |
722.8500 XTZ |
0.7366 USDC |
0.7135 USDC |
0.7407 USDC |
0.7155 USDC |
| 2024-09-29 |
0.7358 USDC |
468.1000 XTZ |
0.7398 USDC |
0.7320 USDC |
0.7466 USDC |
0.7466 USDC |
| 2024-09-28 |
0.7554 USDC |
79.5500 XTZ |
0.7589 USDC |
0.7410 USDC |
0.7630 USDC |
0.7410 USDC |
| 2024-09-27 |
0.7487 USDC |
1,156.3400 XTZ |
0.7406 USDC |
0.7403 USDC |
0.7578 USDC |
0.7519 USDC |
| 2024-09-26 |
0.7309 USDC |
583.5600 XTZ |
0.7041 USDC |
0.7041 USDC |
0.7386 USDC |
0.7377 USDC |
| 2024-09-25 |
0.7057 USDC |
70.0700 XTZ |
0.7058 USDC |
0.7043 USDC |
0.7078 USDC |
0.7078 USDC |
| 2024-09-24 |
0.7019 USDC |
358.0700 XTZ |
0.6984 USDC |
0.6953 USDC |
0.7073 USDC |
0.7055 USDC |
| 2024-09-23 |
0.6969 USDC |
406.8700 XTZ |
0.6891 USDC |
0.6878 USDC |
0.7015 USDC |
0.6992 USDC |
| 2024-09-22 |
0.6864 USDC |
469.4600 XTZ |
0.6987 USDC |
0.6832 USDC |
0.6987 USDC |
0.6902 USDC |
| 2024-09-21 |
0.7054 USDC |
487.9300 XTZ |
0.6973 USDC |
0.6973 USDC |
0.7069 USDC |
0.7036 USDC |
| 2024-09-20 |
0.6853 USDC |
500.8900 XTZ |
0.6956 USDC |
0.6784 USDC |
0.6966 USDC |
0.6784 USDC |
| 2024-09-19 |
0.6725 USDC |
823.8200 XTZ |
0.6615 USDC |
0.6615 USDC |
0.6787 USDC |
0.6787 USDC |
| 2024-09-18 |
0.6265 USDC |
1,293.5000 XTZ |
0.6348 USDC |
0.6203 USDC |
0.6364 USDC |
0.6349 USDC |
| 2024-09-17 |
0.6343 USDC |
318.0300 XTZ |
0.6292 USDC |
0.6247 USDC |
0.6447 USDC |
0.6437 USDC |
| 2024-09-16 |
0.6258 USDC |
487.6200 XTZ |
0.6301 USDC |
0.6204 USDC |
0.6337 USDC |
0.6263 USDC |
| 2024-09-15 |
0.6471 USDC |
173.1900 XTZ |
0.6517 USDC |
0.6357 USDC |
0.6535 USDC |
0.6357 USDC |
| 2024-09-14 |
0.6536 USDC |
672.7800 XTZ |
0.6587 USDC |
0.6469 USDC |
0.6587 USDC |
0.6528 USDC |
| 2024-09-13 |
0.6456 USDC |
1,445.0500 XTZ |
0.6459 USDC |
0.6431 USDC |
0.6516 USDC |
0.6470 USDC |
| 2024-09-12 |
0.6397 USDC |
851.4700 XTZ |
0.6370 USDC |
0.6335 USDC |
0.6435 USDC |
0.6412 USDC |
| 2024-09-11 |
0.6299 USDC |
432.1800 XTZ |
0.6389 USDC |
0.6213 USDC |
0.6389 USDC |
0.6355 USDC |
| 2024-09-10 |
0.6419 USDC |
1,006.0300 XTZ |
0.6413 USDC |
0.6351 USDC |
0.6505 USDC |
0.6466 USDC |
| 2024-09-09 |
0.6286 USDC |
385.9800 XTZ |
0.6195 USDC |
0.6195 USDC |
0.6315 USDC |
0.6315 USDC |
| 2024-09-08 |
0.6160 USDC |
204.4900 XTZ |
0.6123 USDC |
0.6093 USDC |
0.6195 USDC |
0.6093 USDC |
| 2024-09-07 |
0.6031 USDC |
1,000.4000 XTZ |
0.5951 USDC |
0.5951 USDC |
0.6166 USDC |
0.6063 USDC |
| 2024-09-06 |
0.6082 USDC |
634.6100 XTZ |
0.6181 USDC |
0.5810 USDC |
0.6295 USDC |
0.5970 USDC |
| 2024-09-05 |
0.6209 USDC |
1,709.5000 XTZ |
0.6310 USDC |
0.6154 USDC |
0.6327 USDC |
0.6185 USDC |
| 2024-09-04 |
0.6308 USDC |
2,012.3100 XTZ |
0.6281 USDC |
0.6103 USDC |
0.6513 USDC |
0.6413 USDC |
| 2024-09-03 |
0.6486 USDC |
882.2800 XTZ |
0.6548 USDC |
0.6270 USDC |
0.6644 USDC |
0.6328 USDC |
| 2024-09-02 |
0.6509 USDC |
1,485.2000 XTZ |
0.6336 USDC |
0.6336 USDC |
0.6602 USDC |
0.6596 USDC |
| 2024-09-01 |
0.6504 USDC |
1,827.2300 XTZ |
0.6598 USDC |
0.6412 USDC |
0.6598 USDC |
0.6446 USDC |
| 2024-08-31 |
0.6724 USDC |
614.3300 XTZ |
0.6764 USDC |
0.6626 USDC |
0.6764 USDC |
0.6626 USDC |
| 2024-08-30 |
0.6692 USDC |
740.5800 XTZ |
0.6736 USDC |
0.6553 USDC |
0.6804 USDC |
0.6646 USDC |