Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.9027 USDC |
455.1600 XTZ |
0.9030 USDC |
0.8939 USDC |
0.9064 USDC |
0.8939 USDC |
| 2023-07-13 |
0.8688 USDC |
409.7200 XTZ |
0.8479 USDC |
0.8473 USDC |
0.8754 USDC |
0.8754 USDC |
| 2023-07-12 |
0.8367 USDC |
1,286.6100 XTZ |
0.8334 USDC |
0.8254 USDC |
0.8388 USDC |
0.8296 USDC |
| 2023-07-11 |
0.8200 USDC |
73.5000 XTZ |
0.8195 USDC |
0.8155 USDC |
0.8220 USDC |
0.8155 USDC |
| 2023-07-08 |
0.8017 USDC |
70.0000 XTZ |
0.7979 USDC |
0.7976 USDC |
0.8107 USDC |
0.8107 USDC |
| 2023-07-07 |
0.7906 USDC |
13.8800 XTZ |
0.7912 USDC |
0.7883 USDC |
0.7926 USDC |
0.7883 USDC |
| 2023-07-06 |
0.8068 USDC |
98.9200 XTZ |
0.8212 USDC |
0.8038 USDC |
0.8212 USDC |
0.8038 USDC |
| 2023-07-04 |
0.8332 USDC |
0.1000 XTZ |
0.8315 USDC |
0.8315 USDC |
0.8349 USDC |
0.8349 USDC |
| 2023-07-02 |
0.8236 USDC |
212.9800 XTZ |
0.8133 USDC |
0.8133 USDC |
0.8285 USDC |
0.8231 USDC |
| 2023-07-01 |
0.8275 USDC |
345.0600 XTZ |
0.8267 USDC |
0.8213 USDC |
0.8312 USDC |
0.8216 USDC |
| 2023-06-30 |
0.8207 USDC |
609.9000 XTZ |
0.8256 USDC |
0.8141 USDC |
0.8280 USDC |
0.8145 USDC |
| 2023-06-29 |
0.7761 USDC |
51.0400 XTZ |
0.7717 USDC |
0.7713 USDC |
0.7800 USDC |
0.7800 USDC |
| 2023-06-28 |
0.7702 USDC |
410.4700 XTZ |
0.8040 USDC |
0.7539 USDC |
0.8045 USDC |
0.7627 USDC |
| 2023-06-27 |
0.8015 USDC |
109.1200 XTZ |
0.8016 USDC |
0.8005 USDC |
0.8078 USDC |
0.8078 USDC |
| 2023-06-26 |
0.8116 USDC |
330.2400 XTZ |
0.8186 USDC |
0.7996 USDC |
0.8186 USDC |
0.7996 USDC |
| 2023-06-25 |
0.8397 USDC |
140.8000 XTZ |
0.8484 USDC |
0.8309 USDC |
0.8504 USDC |
0.8309 USDC |
| 2023-06-24 |
0.7994 USDC |
133.1000 XTZ |
0.7977 USDC |
0.7967 USDC |
0.8005 USDC |
0.7967 USDC |
| 2023-06-23 |
0.7910 USDC |
91.2700 XTZ |
0.7736 USDC |
0.7736 USDC |
0.8096 USDC |
0.8096 USDC |
| 2023-06-22 |
0.7673 USDC |
12.0900 XTZ |
0.7732 USDC |
0.7673 USDC |
0.7732 USDC |
0.7673 USDC |
| 2023-06-21 |
0.7457 USDC |
223.2700 XTZ |
0.7432 USDC |
0.7426 USDC |
0.7583 USDC |
0.7583 USDC |
| 2023-06-20 |
0.7220 USDC |
486.7500 XTZ |
0.7219 USDC |
0.7176 USDC |
0.7233 USDC |
0.7176 USDC |
| 2023-06-19 |
0.7321 USDC |
92.8200 XTZ |
0.7219 USDC |
0.7200 USDC |
0.7339 USDC |
0.7339 USDC |
| 2023-06-18 |
0.7318 USDC |
0.0300 XTZ |
0.7318 USDC |
0.7318 USDC |
0.7318 USDC |
0.7318 USDC |
| 2023-06-17 |
0.7316 USDC |
12.7200 XTZ |
0.7348 USDC |
0.7316 USDC |
0.7348 USDC |
0.7316 USDC |
| 2023-06-16 |
0.7181 USDC |
575.7700 XTZ |
0.7263 USDC |
0.7093 USDC |
0.7263 USDC |
0.7202 USDC |
| 2023-06-15 |
0.7078 USDC |
39.1600 XTZ |
0.7078 USDC |
0.7078 USDC |
0.7125 USDC |
0.7125 USDC |
| 2023-06-14 |
0.7382 USDC |
125.3800 XTZ |
0.7382 USDC |
0.7382 USDC |
0.7396 USDC |
0.7396 USDC |
| 2023-06-13 |
0.7436 USDC |
1,138.0400 XTZ |
0.7336 USDC |
0.7336 USDC |
0.7461 USDC |
0.7461 USDC |
| 2023-06-12 |
0.7139 USDC |
46.7300 XTZ |
0.7206 USDC |
0.7133 USDC |
0.7206 USDC |
0.7186 USDC |
| 2023-06-11 |
0.7233 USDC |
1,239.8600 XTZ |
0.7295 USDC |
0.7178 USDC |
0.7295 USDC |
0.7186 USDC |
| 2023-06-10 |
0.7113 USDC |
2,228.8500 XTZ |
0.7687 USDC |
0.6994 USDC |
0.7687 USDC |
0.7182 USDC |
| 2023-06-09 |
0.8365 USDC |
110.6000 XTZ |
0.8375 USDC |
0.8324 USDC |
0.8396 USDC |
0.8336 USDC |
| 2023-06-08 |
0.8410 USDC |
405.6600 XTZ |
0.8430 USDC |
0.8364 USDC |
0.8430 USDC |
0.8364 USDC |
| 2023-06-07 |
0.8642 USDC |
100.5800 XTZ |
0.8704 USDC |
0.8559 USDC |
0.8704 USDC |
0.8559 USDC |
| 2023-06-06 |
0.8511 USDC |
302.5800 XTZ |
0.8545 USDC |
0.8459 USDC |
0.8737 USDC |
0.8737 USDC |
| 2023-06-05 |
0.8942 USDC |
65.1800 XTZ |
0.8982 USDC |
0.8842 USDC |
0.8982 USDC |
0.8842 USDC |
| 2023-06-04 |
0.9239 USDC |
609.0000 XTZ |
0.9193 USDC |
0.9193 USDC |
0.9248 USDC |
0.9248 USDC |
| 2023-06-03 |
0.9097 USDC |
26.6600 XTZ |
0.9043 USDC |
0.9043 USDC |
0.9147 USDC |
0.9121 USDC |
| 2023-06-02 |
0.8933 USDC |
199.3400 XTZ |
0.8902 USDC |
0.8902 USDC |
0.8992 USDC |
0.8952 USDC |
| 2023-06-01 |
0.8985 USDC |
169.9500 XTZ |
0.8992 USDC |
0.8973 USDC |
0.8992 USDC |
0.8987 USDC |
| 2023-05-30 |
0.9416 USDC |
359.0900 XTZ |
0.9361 USDC |
0.9361 USDC |
0.9426 USDC |
0.9426 USDC |
| 2023-05-29 |
1.1081 USDC |
22.7700 XTZ |
0.9285 USDC |
0.8877 USDC |
1.3444 USDC |
0.8877 USDC |
| 2023-05-28 |
0.9142 USDC |
10.1100 XTZ |
0.9142 USDC |
0.9142 USDC |
0.9142 USDC |
0.9142 USDC |
| 2023-05-26 |
0.8736 USDC |
388.5700 XTZ |
0.8719 USDC |
0.8711 USDC |
0.9017 USDC |
0.8797 USDC |
| 2023-05-25 |
0.8663 USDC |
395.3300 XTZ |
0.8852 USDC |
0.8637 USDC |
0.8852 USDC |
0.8692 USDC |
| 2023-05-24 |
0.8711 USDC |
1,010.1900 XTZ |
0.8911 USDC |
0.8681 USDC |
0.9112 USDC |
0.8759 USDC |
| 2023-05-22 |
0.8894 USDC |
5.1000 XTZ |
0.8894 USDC |
0.8894 USDC |
0.8894 USDC |
0.8894 USDC |
| 2023-05-18 |
0.9089 USDC |
10.1000 XTZ |
0.9066 USDC |
0.9066 USDC |
0.9111 USDC |
0.9111 USDC |
| 2023-05-17 |
0.8942 USDC |
5.0000 XTZ |
0.8942 USDC |
0.8942 USDC |
0.8942 USDC |
0.8942 USDC |
| 2023-04-26 |
0.9731 USDC |
0.2900 XTZ |
0.9722 USDC |
0.9722 USDC |
0.9969 USDC |
0.9969 USDC |