Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.0559 USDC |
10.7800 XTZ |
1.0558 USDC |
1.0558 USDC |
1.0657 USDC |
1.0657 USDC |
| 2023-04-19 |
1.0750 USDC |
0.8100 XTZ |
1.0802 USDC |
1.0699 USDC |
1.0802 USDC |
1.0699 USDC |
| 2023-04-14 |
1.1413 USDC |
22.3200 XTZ |
1.1375 USDC |
1.1375 USDC |
1.1920 USDC |
1.1920 USDC |
| 2023-04-08 |
1.1115 USDC |
0.2800 XTZ |
1.1009 USDC |
1.1009 USDC |
1.1380 USDC |
1.1380 USDC |
| 2023-04-07 |
1.1074 USDC |
0.2100 XTZ |
1.1077 USDC |
1.1013 USDC |
1.1077 USDC |
1.1013 USDC |
| 2023-03-14 |
1.2154 USDC |
0.0800 XTZ |
1.2154 USDC |
1.2154 USDC |
1.2154 USDC |
1.2154 USDC |
| 2023-03-13 |
1.0482 USDC |
351.6800 XTZ |
1.0486 USDC |
1.0474 USDC |
1.0486 USDC |
1.0474 USDC |
| 2023-03-12 |
1.0785 USDC |
8.7200 XTZ |
1.0785 USDC |
1.0785 USDC |
1.0946 USDC |
1.0946 USDC |
| 2023-03-11 |
1.0475 USDC |
7,310.3100 XTZ |
1.0253 USDC |
1.0253 USDC |
1.0920 USDC |
1.0920 USDC |
| 2023-03-10 |
1.0023 USDC |
102.6800 XTZ |
1.0023 USDC |
1.0023 USDC |
1.0179 USDC |
1.0179 USDC |
| 2023-03-09 |
1.0567 USDC |
102.7300 XTZ |
1.0567 USDC |
0.9841 USDC |
1.0567 USDC |
0.9857 USDC |
| 2023-03-03 |
1.0883 USDC |
50.8600 XTZ |
1.0883 USDC |
1.0747 USDC |
1.0883 USDC |
1.0747 USDC |
| 2023-02-28 |
1.1846 USDC |
0.6400 XTZ |
1.1846 USDC |
1.1846 USDC |
1.1846 USDC |
1.1846 USDC |
| 2023-02-27 |
1.2080 USDC |
0.8100 XTZ |
1.2080 USDC |
1.2080 USDC |
1.2080 USDC |
1.2080 USDC |
| 2023-02-24 |
1.2959 USDC |
0.0500 XTZ |
1.2959 USDC |
1.2959 USDC |
1.2959 USDC |
1.2959 USDC |
| 2023-02-23 |
1.3419 USDC |
0.0800 XTZ |
1.3408 USDC |
1.3408 USDC |
1.3429 USDC |
1.3429 USDC |
| 2023-02-22 |
1.3265 USDC |
1,267.5300 XTZ |
1.2577 USDC |
1.2577 USDC |
1.3911 USDC |
1.3839 USDC |
| 2023-02-19 |
1.1836 USDC |
0.0500 XTZ |
1.1836 USDC |
1.1836 USDC |
1.1836 USDC |
1.1836 USDC |
| 2023-02-13 |
1.0357 USDC |
0.4600 XTZ |
1.0357 USDC |
1.0357 USDC |
1.0357 USDC |
1.0357 USDC |
| 2023-02-11 |
1.0782 USDC |
0.0900 XTZ |
1.0857 USDC |
1.0742 USDC |
1.0861 USDC |
1.0749 USDC |
| 2023-02-08 |
1.2501 USDC |
168.1100 XTZ |
1.2501 USDC |
1.2501 USDC |
1.2501 USDC |
1.2501 USDC |
| 2023-02-06 |
1.1568 USDC |
0.0100 XTZ |
1.1568 USDC |
1.1568 USDC |
1.1568 USDC |
1.1568 USDC |
| 2023-02-04 |
1.1515 USDC |
364.6800 XTZ |
1.1479 USDC |
1.1479 USDC |
1.1551 USDC |
1.1551 USDC |
| 2023-01-23 |
1.1033 USDC |
16.0000 XTZ |
1.1018 USDC |
1.1008 USDC |
1.1112 USDC |
1.1112 USDC |
| 2023-01-21 |
1.1191 USDC |
32.0900 XTZ |
1.1193 USDC |
1.1126 USDC |
1.1193 USDC |
1.1126 USDC |
| 2023-01-18 |
0.9779 USDC |
233.8300 XTZ |
0.9847 USDC |
0.9667 USDC |
0.9847 USDC |
0.9753 USDC |
| 2023-01-16 |
1.0467 USDC |
0.0400 XTZ |
1.0467 USDC |
1.0467 USDC |
1.0467 USDC |
1.0467 USDC |
| 2023-01-15 |
1.0353 USDC |
0.1400 XTZ |
1.0353 USDC |
1.0353 USDC |
1.0353 USDC |
1.0353 USDC |
| 2023-01-14 |
0.9484 USDC |
65.0700 XTZ |
0.9233 USDC |
0.9233 USDC |
1.0154 USDC |
0.9699 USDC |
| 2023-01-12 |
0.8426 USDC |
11.8300 XTZ |
0.8426 USDC |
0.8426 USDC |
0.8426 USDC |
0.8426 USDC |
| 2023-01-04 |
0.7677 USDC |
0.0700 XTZ |
0.7677 USDC |
0.7677 USDC |
0.7677 USDC |
0.7677 USDC |
| 2022-12-31 |
0.7175 USDC |
0.0600 XTZ |
0.7175 USDC |
0.7175 USDC |
0.7175 USDC |
0.7175 USDC |
| 2022-12-29 |
0.7250 USDC |
391.3900 XTZ |
0.7315 USDC |
0.7115 USDC |
0.7435 USDC |
0.7255 USDC |
| 2022-12-28 |
0.7434 USDC |
0.6000 XTZ |
0.7393 USDC |
0.7393 USDC |
0.7455 USDC |
0.7455 USDC |
| 2022-12-27 |
0.7705 USDC |
0.7300 XTZ |
0.7705 USDC |
0.7705 USDC |
0.7705 USDC |
0.7705 USDC |
| 2022-12-26 |
0.7915 USDC |
1.2400 XTZ |
0.7915 USDC |
0.7915 USDC |
0.7915 USDC |
0.7915 USDC |
| 2022-12-25 |
0.7946 USDC |
7.6700 XTZ |
0.7985 USDC |
0.7905 USDC |
0.7985 USDC |
0.7915 USDC |
| 2022-12-24 |
0.8015 USDC |
0.6000 XTZ |
0.8015 USDC |
0.8015 USDC |
0.8015 USDC |
0.8015 USDC |
| 2022-12-23 |
0.8117 USDC |
0.3000 XTZ |
0.8076 USDC |
0.8045 USDC |
0.8155 USDC |
0.8045 USDC |
| 2022-12-22 |
0.7985 USDC |
0.4400 XTZ |
0.8065 USDC |
0.7825 USDC |
0.8065 USDC |
0.8025 USDC |
| 2022-12-21 |
0.8011 USDC |
15.0300 XTZ |
0.0001 USDC |
0.0001 USDC |
0.8033 USDC |
0.7992 USDC |