Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.6808 USDC |
839.0000 XTZ |
0.6752 USDC |
0.6691 USDC |
0.6888 USDC |
0.6717 USDC |
| 2024-08-28 |
0.6799 USDC |
729.4500 XTZ |
0.6794 USDC |
0.6595 USDC |
0.6867 USDC |
0.6726 USDC |
| 2024-08-27 |
0.7107 USDC |
424.3200 XTZ |
0.7137 USDC |
0.7006 USDC |
0.7167 USDC |
0.7027 USDC |
| 2024-08-26 |
0.7235 USDC |
392.3100 XTZ |
0.7377 USDC |
0.7084 USDC |
0.7377 USDC |
0.7087 USDC |
| 2024-08-25 |
0.7407 USDC |
1,050.8900 XTZ |
0.7459 USDC |
0.7259 USDC |
0.7477 USDC |
0.7415 USDC |
| 2024-08-24 |
0.7491 USDC |
1,171.8100 XTZ |
0.7437 USDC |
0.7365 USDC |
0.7565 USDC |
0.7422 USDC |
| 2024-08-23 |
0.7187 USDC |
486.4700 XTZ |
0.6988 USDC |
0.6985 USDC |
0.7380 USDC |
0.7357 USDC |
| 2024-08-22 |
0.6957 USDC |
660.0000 XTZ |
0.6958 USDC |
0.6927 USDC |
0.7059 USDC |
0.6959 USDC |
| 2024-08-21 |
0.6762 USDC |
810.4500 XTZ |
0.6635 USDC |
0.6635 USDC |
0.6886 USDC |
0.6886 USDC |
| 2024-08-20 |
0.6693 USDC |
3,372.4200 XTZ |
0.6679 USDC |
0.6558 USDC |
0.6787 USDC |
0.6695 USDC |
| 2024-08-19 |
0.6529 USDC |
959.2200 XTZ |
0.6495 USDC |
0.6486 USDC |
0.6607 USDC |
0.6543 USDC |
| 2024-08-18 |
0.6600 USDC |
541.0700 XTZ |
0.6515 USDC |
0.6506 USDC |
0.6664 USDC |
0.6631 USDC |
| 2024-08-17 |
0.6482 USDC |
2,826.9700 XTZ |
0.6491 USDC |
0.6435 USDC |
0.6530 USDC |
0.6530 USDC |
| 2024-08-16 |
0.6415 USDC |
2,722.1400 XTZ |
0.6455 USDC |
0.6347 USDC |
0.6559 USDC |
0.6545 USDC |
| 2024-08-15 |
0.6641 USDC |
14,939.0300 XTZ |
0.6589 USDC |
0.6567 USDC |
0.6697 USDC |
0.6605 USDC |
| 2024-08-14 |
0.6669 USDC |
960.0100 XTZ |
0.6842 USDC |
0.6584 USDC |
0.6852 USDC |
0.6585 USDC |
| 2024-08-13 |
0.6692 USDC |
688.4600 XTZ |
0.6761 USDC |
0.6636 USDC |
0.6761 USDC |
0.6636 USDC |
| 2024-08-12 |
0.6713 USDC |
431.3200 XTZ |
0.6561 USDC |
0.6561 USDC |
0.6857 USDC |
0.6857 USDC |
| 2024-08-11 |
0.6766 USDC |
717.1300 XTZ |
0.6904 USDC |
0.6694 USDC |
0.6917 USDC |
0.6722 USDC |
| 2024-08-10 |
0.6842 USDC |
872.8900 XTZ |
0.6840 USDC |
0.6770 USDC |
0.6908 USDC |
0.6905 USDC |
| 2024-08-09 |
0.6920 USDC |
890.6600 XTZ |
0.6988 USDC |
0.6790 USDC |
0.7018 USDC |
0.6841 USDC |
| 2024-08-08 |
0.6825 USDC |
2,170.9700 XTZ |
0.6740 USDC |
0.6615 USDC |
0.6876 USDC |
0.6851 USDC |
| 2024-08-07 |
0.6602 USDC |
708.2600 XTZ |
0.6608 USDC |
0.6437 USDC |
0.6709 USDC |
0.6516 USDC |
| 2024-08-06 |
0.6441 USDC |
673.1800 XTZ |
0.6164 USDC |
0.6164 USDC |
0.6558 USDC |
0.6471 USDC |
| 2024-08-05 |
0.6012 USDC |
2,187.5600 XTZ |
0.6025 USDC |
0.5575 USDC |
0.6288 USDC |
0.6255 USDC |
| 2024-08-04 |
0.6825 USDC |
336.3500 XTZ |
0.6861 USDC |
0.6586 USDC |
0.6932 USDC |
0.6586 USDC |
| 2024-08-03 |
0.6992 USDC |
654.0900 XTZ |
0.6945 USDC |
0.6945 USDC |
0.7020 USDC |
0.7020 USDC |
| 2024-08-02 |
0.7028 USDC |
1,681.1400 XTZ |
0.7284 USDC |
0.6834 USDC |
0.7284 USDC |
0.6908 USDC |
| 2024-08-01 |
0.7122 USDC |
2,246.2300 XTZ |
0.7334 USDC |
0.6923 USDC |
0.7343 USDC |
0.7273 USDC |
| 2024-07-31 |
0.7486 USDC |
1,187.6200 XTZ |
0.7495 USDC |
0.7450 USDC |
0.7554 USDC |
0.7544 USDC |
| 2024-07-30 |
0.7630 USDC |
1,287.9800 XTZ |
0.7583 USDC |
0.7452 USDC |
0.7682 USDC |
0.7503 USDC |
| 2024-07-29 |
0.7861 USDC |
772.2300 XTZ |
0.7912 USDC |
0.7669 USDC |
0.7934 USDC |
0.7669 USDC |
| 2024-07-28 |
0.7742 USDC |
1,123.0100 XTZ |
0.7797 USDC |
0.7666 USDC |
0.7805 USDC |
0.7696 USDC |
| 2024-07-27 |
0.7798 USDC |
2,448.0300 XTZ |
0.7766 USDC |
0.7746 USDC |
0.7825 USDC |
0.7751 USDC |
| 2024-07-26 |
0.7716 USDC |
1,781.0800 XTZ |
0.7567 USDC |
0.7567 USDC |
0.7748 USDC |
0.7727 USDC |
| 2024-07-25 |
0.7316 USDC |
558.3400 XTZ |
0.7444 USDC |
0.7207 USDC |
0.7444 USDC |
0.7270 USDC |
| 2024-07-24 |
0.7645 USDC |
354.7500 XTZ |
0.7614 USDC |
0.7529 USDC |
0.7717 USDC |
0.7547 USDC |
| 2024-07-23 |
0.7631 USDC |
1,430.1000 XTZ |
0.7807 USDC |
0.7466 USDC |
0.7807 USDC |
0.7581 USDC |
| 2024-07-22 |
0.7928 USDC |
1,314.3900 XTZ |
0.8048 USDC |
0.7796 USDC |
0.8048 USDC |
0.7798 USDC |
| 2024-07-21 |
0.7959 USDC |
5,492.7900 XTZ |
0.8085 USDC |
0.7825 USDC |
0.8088 USDC |
0.7825 USDC |
| 2024-07-20 |
0.8057 USDC |
5,609.7400 XTZ |
0.8111 USDC |
0.7990 USDC |
0.8131 USDC |
0.8100 USDC |
| 2024-07-19 |
0.8048 USDC |
637.6800 XTZ |
0.8014 USDC |
0.7926 USDC |
0.8262 USDC |
0.8106 USDC |
| 2024-07-18 |
0.8116 USDC |
319.4100 XTZ |
0.8095 USDC |
0.7937 USDC |
0.8235 USDC |
0.7944 USDC |
| 2024-07-17 |
0.8265 USDC |
5,398.7200 XTZ |
0.8290 USDC |
0.8094 USDC |
0.8336 USDC |
0.8179 USDC |
| 2024-07-16 |
0.8113 USDC |
390.2400 XTZ |
0.8149 USDC |
0.8028 USDC |
0.8227 USDC |
0.8227 USDC |
| 2024-07-15 |
0.7979 USDC |
1,002.5100 XTZ |
0.8039 USDC |
0.7952 USDC |
0.8053 USDC |
0.8017 USDC |
| 2024-07-14 |
0.7847 USDC |
1,563.4700 XTZ |
0.7909 USDC |
0.7777 USDC |
0.7909 USDC |
0.7801 USDC |
| 2024-07-13 |
0.7813 USDC |
530.4200 XTZ |
0.7715 USDC |
0.7715 USDC |
0.7935 USDC |
0.7825 USDC |
| 2024-07-12 |
0.7569 USDC |
869.8600 XTZ |
0.7498 USDC |
0.7381 USDC |
0.7654 USDC |
0.7638 USDC |
| 2024-07-11 |
0.7547 USDC |
336.4900 XTZ |
0.7463 USDC |
0.7450 USDC |
0.7740 USDC |
0.7555 USDC |