Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.7473 USDC |
1,384.1000 XTZ |
0.7661 USDC |
0.7402 USDC |
0.7661 USDC |
0.7436 USDC |
| 2024-07-09 |
0.7313 USDC |
2,395.0000 XTZ |
0.7121 USDC |
0.7121 USDC |
0.7434 USDC |
0.7410 USDC |
| 2024-07-08 |
0.7109 USDC |
855.4200 XTZ |
0.6848 USDC |
0.6848 USDC |
0.7170 USDC |
0.7140 USDC |
| 2024-07-07 |
0.7323 USDC |
534.6900 XTZ |
0.7398 USDC |
0.7180 USDC |
0.7399 USDC |
0.7210 USDC |
| 2024-07-06 |
0.7457 USDC |
258.1200 XTZ |
0.7319 USDC |
0.7319 USDC |
0.7520 USDC |
0.7448 USDC |
| 2024-07-05 |
0.6626 USDC |
1,827.7000 XTZ |
0.6732 USDC |
0.6267 USDC |
0.7341 USDC |
0.7319 USDC |
| 2024-07-04 |
0.7337 USDC |
1,664.6800 XTZ |
0.7676 USDC |
0.7028 USDC |
0.7676 USDC |
0.7028 USDC |
| 2024-07-03 |
0.7913 USDC |
278.9700 XTZ |
0.8018 USDC |
0.7838 USDC |
0.8018 USDC |
0.7838 USDC |
| 2024-07-02 |
0.7917 USDC |
592.6300 XTZ |
0.7859 USDC |
0.7853 USDC |
0.8033 USDC |
0.7941 USDC |
| 2024-07-01 |
0.7956 USDC |
96.5400 XTZ |
0.8016 USDC |
0.7924 USDC |
0.8036 USDC |
0.7924 USDC |
| 2024-06-30 |
0.7766 USDC |
371.1400 XTZ |
0.7662 USDC |
0.7581 USDC |
0.7834 USDC |
0.7834 USDC |
| 2024-06-29 |
0.7773 USDC |
478.5100 XTZ |
0.7613 USDC |
0.7613 USDC |
0.7862 USDC |
0.7710 USDC |
| 2024-06-28 |
0.7657 USDC |
672.1800 XTZ |
0.7803 USDC |
0.7619 USDC |
0.7803 USDC |
0.7671 USDC |
| 2024-06-27 |
0.7732 USDC |
264.6500 XTZ |
0.7672 USDC |
0.7639 USDC |
0.7880 USDC |
0.7791 USDC |
| 2024-06-26 |
0.7802 USDC |
267.0400 XTZ |
0.7986 USDC |
0.7772 USDC |
0.7986 USDC |
0.7781 USDC |
| 2024-06-25 |
0.7918 USDC |
294.2400 XTZ |
0.7769 USDC |
0.7759 USDC |
0.8012 USDC |
0.7961 USDC |
| 2024-06-24 |
0.7615 USDC |
622.5600 XTZ |
0.7759 USDC |
0.7518 USDC |
0.7787 USDC |
0.7559 USDC |
| 2024-06-23 |
0.7778 USDC |
79.4000 XTZ |
0.7746 USDC |
0.7700 USDC |
0.7808 USDC |
0.7773 USDC |
| 2024-06-22 |
0.7772 USDC |
81.1900 XTZ |
0.7726 USDC |
0.7726 USDC |
0.7790 USDC |
0.7727 USDC |
| 2024-06-21 |
0.7876 USDC |
300.3000 XTZ |
0.7849 USDC |
0.7686 USDC |
0.7938 USDC |
0.7732 USDC |
| 2024-06-20 |
0.7857 USDC |
5,845.8700 XTZ |
0.7769 USDC |
0.7769 USDC |
0.7949 USDC |
0.7870 USDC |
| 2024-06-19 |
0.7717 USDC |
74.0300 XTZ |
0.7607 USDC |
0.7607 USDC |
0.7743 USDC |
0.7709 USDC |
| 2024-06-18 |
0.7231 USDC |
1,144.3600 XTZ |
0.7548 USDC |
0.7012 USDC |
0.7548 USDC |
0.7252 USDC |
| 2024-06-17 |
0.7730 USDC |
659.1200 XTZ |
0.7984 USDC |
0.7642 USDC |
0.7984 USDC |
0.7667 USDC |
| 2024-06-16 |
0.8148 USDC |
713.0300 XTZ |
0.8175 USDC |
0.8114 USDC |
0.8175 USDC |
0.8114 USDC |
| 2024-06-15 |
0.8166 USDC |
780.8700 XTZ |
0.8165 USDC |
0.8145 USDC |
0.8194 USDC |
0.8185 USDC |
| 2024-06-14 |
0.8375 USDC |
1,355.7700 XTZ |
0.8445 USDC |
0.8014 USDC |
0.8484 USDC |
0.8034 USDC |
| 2024-06-13 |
0.8255 USDC |
705.9900 XTZ |
0.8482 USDC |
0.8119 USDC |
0.8546 USDC |
0.8180 USDC |
| 2024-06-12 |
0.8544 USDC |
446.7000 XTZ |
0.8128 USDC |
0.8128 USDC |
0.8599 USDC |
0.8527 USDC |
| 2024-06-11 |
0.8288 USDC |
1,435.8300 XTZ |
0.8467 USDC |
0.8065 USDC |
0.8529 USDC |
0.8198 USDC |
| 2024-06-10 |
0.8502 USDC |
928.7000 XTZ |
0.8520 USDC |
0.8479 USDC |
0.8618 USDC |
0.8479 USDC |
| 2024-06-09 |
0.8457 USDC |
401.7400 XTZ |
0.8438 USDC |
0.8438 USDC |
0.8459 USDC |
0.8459 USDC |
| 2024-06-08 |
0.8548 USDC |
396.0200 XTZ |
0.8757 USDC |
0.8338 USDC |
0.8766 USDC |
0.8389 USDC |
| 2024-06-07 |
0.9369 USDC |
255.0100 XTZ |
0.9391 USDC |
0.9363 USDC |
0.9428 USDC |
0.9428 USDC |
| 2024-06-06 |
0.9431 USDC |
240.1500 XTZ |
0.9574 USDC |
0.9371 USDC |
0.9579 USDC |
0.9371 USDC |
| 2024-06-05 |
0.9535 USDC |
1,137.5300 XTZ |
0.9524 USDC |
0.9479 USDC |
0.9570 USDC |
0.9570 USDC |
| 2024-06-04 |
0.9426 USDC |
283.7200 XTZ |
0.9266 USDC |
0.9224 USDC |
0.9497 USDC |
0.9454 USDC |
| 2024-06-03 |
0.9366 USDC |
212.1900 XTZ |
0.9293 USDC |
0.9220 USDC |
0.9456 USDC |
0.9296 USDC |
| 2024-06-02 |
0.9282 USDC |
502.2100 XTZ |
0.9431 USDC |
0.9250 USDC |
0.9458 USDC |
0.9250 USDC |
| 2024-06-01 |
0.9499 USDC |
290.7300 XTZ |
0.9506 USDC |
0.9474 USDC |
0.9526 USDC |
0.9526 USDC |
| 2024-05-31 |
0.9556 USDC |
330.6000 XTZ |
0.9503 USDC |
0.9496 USDC |
0.9674 USDC |
0.9597 USDC |
| 2024-05-30 |
0.9651 USDC |
73.9800 XTZ |
0.9567 USDC |
0.9522 USDC |
0.9770 USDC |
0.9758 USDC |
| 2024-05-29 |
0.9811 USDC |
326.8100 XTZ |
0.9714 USDC |
0.9689 USDC |
0.9865 USDC |
0.9802 USDC |
| 2024-05-28 |
0.9742 USDC |
371.4600 XTZ |
0.9926 USDC |
0.9619 USDC |
0.9939 USDC |
0.9717 USDC |
| 2024-05-27 |
0.9895 USDC |
446.0300 XTZ |
0.9626 USDC |
0.9514 USDC |
1.0102 USDC |
1.0027 USDC |
| 2024-05-26 |
0.9819 USDC |
414.4600 XTZ |
0.9958 USDC |
0.9627 USDC |
0.9959 USDC |
0.9627 USDC |
| 2024-05-25 |
0.9925 USDC |
178.2100 XTZ |
0.9835 USDC |
0.9835 USDC |
1.0006 USDC |
0.9938 USDC |
| 2024-05-24 |
0.9647 USDC |
309.8600 XTZ |
0.9582 USDC |
0.9431 USDC |
0.9859 USDC |
0.9859 USDC |
| 2024-05-23 |
0.9677 USDC |
540.8000 XTZ |
0.9706 USDC |
0.9526 USDC |
0.9811 USDC |
0.9529 USDC |
| 2024-05-22 |
0.9814 USDC |
197.3100 XTZ |
0.9886 USDC |
0.9726 USDC |
0.9937 USDC |
0.9742 USDC |