Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
1.0017 USDC |
393.5100 XTZ |
1.0001 USDC |
0.9929 USDC |
1.0072 USDC |
0.9985 USDC |
| 2024-05-20 |
0.9223 USDC |
265.1200 XTZ |
0.9121 USDC |
0.9075 USDC |
0.9715 USDC |
0.9709 USDC |
| 2024-05-19 |
0.9213 USDC |
134.2200 XTZ |
0.9487 USDC |
0.9132 USDC |
0.9526 USDC |
0.9132 USDC |
| 2024-05-18 |
0.9440 USDC |
413.3200 XTZ |
0.9415 USDC |
0.9345 USDC |
0.9521 USDC |
0.9482 USDC |
| 2024-05-17 |
0.9364 USDC |
298.4600 XTZ |
0.9216 USDC |
0.9200 USDC |
0.9554 USDC |
0.9554 USDC |
| 2024-05-16 |
0.9184 USDC |
1,444.7400 XTZ |
0.9194 USDC |
0.9051 USDC |
0.9268 USDC |
0.9187 USDC |
| 2024-05-15 |
0.8996 USDC |
895.2900 XTZ |
0.8730 USDC |
0.8597 USDC |
0.9224 USDC |
0.9183 USDC |
| 2024-05-14 |
0.8898 USDC |
106.6800 XTZ |
0.8890 USDC |
0.8879 USDC |
0.8926 USDC |
0.8894 USDC |
| 2024-05-13 |
0.8919 USDC |
59.9300 XTZ |
0.8895 USDC |
0.8602 USDC |
0.9087 USDC |
0.8910 USDC |
| 2024-05-12 |
0.8985 USDC |
534.8900 XTZ |
0.9081 USDC |
0.8887 USDC |
0.9081 USDC |
0.8904 USDC |
| 2024-05-11 |
0.9148 USDC |
172.6800 XTZ |
0.9092 USDC |
0.9092 USDC |
0.9195 USDC |
0.9195 USDC |
| 2024-05-10 |
0.9401 USDC |
257.2400 XTZ |
0.9399 USDC |
0.9065 USDC |
0.9648 USDC |
0.9065 USDC |
| 2024-05-09 |
0.9290 USDC |
1,234.2400 XTZ |
0.9255 USDC |
0.9071 USDC |
0.9370 USDC |
0.9339 USDC |
| 2024-05-08 |
0.9356 USDC |
1,440.9300 XTZ |
0.9229 USDC |
0.9187 USDC |
0.9460 USDC |
0.9187 USDC |
| 2024-05-07 |
0.9357 USDC |
102.9800 XTZ |
0.9440 USDC |
0.9310 USDC |
0.9451 USDC |
0.9401 USDC |
| 2024-05-06 |
0.9596 USDC |
553.1500 XTZ |
0.9670 USDC |
0.9418 USDC |
0.9841 USDC |
0.9503 USDC |
| 2024-05-05 |
0.9626 USDC |
1,674.7400 XTZ |
0.9605 USDC |
0.9505 USDC |
0.9755 USDC |
0.9661 USDC |
| 2024-05-04 |
0.9712 USDC |
813.0000 XTZ |
0.9701 USDC |
0.9644 USDC |
0.9799 USDC |
0.9781 USDC |
| 2024-05-03 |
0.9472 USDC |
1,086.5200 XTZ |
0.9479 USDC |
0.9329 USDC |
0.9753 USDC |
0.9753 USDC |
| 2024-05-02 |
0.9181 USDC |
1,796.2200 XTZ |
0.9128 USDC |
0.9070 USDC |
0.9470 USDC |
0.9470 USDC |
| 2024-05-01 |
0.9018 USDC |
2,100.0000 XTZ |
0.9125 USDC |
0.8846 USDC |
0.9302 USDC |
0.8966 USDC |
| 2024-04-30 |
0.9136 USDC |
1,461.5500 XTZ |
0.9785 USDC |
0.8899 USDC |
0.9834 USDC |
0.9224 USDC |
| 2024-04-29 |
0.9841 USDC |
821.9200 XTZ |
0.9985 USDC |
0.9714 USDC |
1.0145 USDC |
0.9805 USDC |
| 2024-04-28 |
1.0191 USDC |
503.1000 XTZ |
1.0112 USDC |
1.0112 USDC |
1.0245 USDC |
1.0195 USDC |
| 2024-04-27 |
1.0016 USDC |
171.4500 XTZ |
1.0035 USDC |
0.9785 USDC |
1.0095 USDC |
0.9960 USDC |
| 2024-04-26 |
1.0092 USDC |
198.9600 XTZ |
1.0036 USDC |
0.9946 USDC |
1.0166 USDC |
1.0055 USDC |
| 2024-04-25 |
1.0212 USDC |
531.6700 XTZ |
1.0142 USDC |
0.9918 USDC |
1.0249 USDC |
1.0249 USDC |
| 2024-04-24 |
1.0326 USDC |
594.2200 XTZ |
1.0535 USDC |
1.0147 USDC |
1.0894 USDC |
1.0147 USDC |
| 2024-04-23 |
1.0529 USDC |
115.9800 XTZ |
1.0548 USDC |
1.0449 USDC |
1.0550 USDC |
1.0449 USDC |
| 2024-04-22 |
1.0539 USDC |
670.1800 XTZ |
1.0414 USDC |
1.0343 USDC |
1.0703 USDC |
1.0582 USDC |
| 2024-04-21 |
1.0636 USDC |
1,399.9500 XTZ |
1.0740 USDC |
1.0324 USDC |
1.0785 USDC |
1.0481 USDC |
| 2024-04-20 |
1.0392 USDC |
550.4800 XTZ |
0.9865 USDC |
0.9769 USDC |
1.0864 USDC |
1.0785 USDC |
| 2024-04-19 |
0.9809 USDC |
676.8400 XTZ |
0.9614 USDC |
0.9067 USDC |
0.9946 USDC |
0.9905 USDC |
| 2024-04-18 |
0.9553 USDC |
1,850.3600 XTZ |
0.9521 USDC |
0.9369 USDC |
0.9757 USDC |
0.9736 USDC |
| 2024-04-17 |
0.9656 USDC |
1,631.6400 XTZ |
0.9844 USDC |
0.9382 USDC |
0.9995 USDC |
0.9681 USDC |
| 2024-04-16 |
0.9887 USDC |
582.2200 XTZ |
0.9845 USDC |
0.9667 USDC |
1.0223 USDC |
0.9881 USDC |
| 2024-04-15 |
1.0562 USDC |
345.0800 XTZ |
1.0381 USDC |
0.9773 USDC |
1.0905 USDC |
0.9886 USDC |
| 2024-04-14 |
1.0006 USDC |
1,963.4100 XTZ |
0.9668 USDC |
0.9668 USDC |
1.0410 USDC |
1.0210 USDC |
| 2024-04-13 |
1.0255 USDC |
1,496.1400 XTZ |
1.1012 USDC |
0.9196 USDC |
1.1098 USDC |
0.9276 USDC |
| 2024-04-12 |
1.1647 USDC |
2,177.1200 XTZ |
1.2881 USDC |
1.0785 USDC |
1.2944 USDC |
1.0927 USDC |
| 2024-04-11 |
1.2725 USDC |
199.8500 XTZ |
1.2737 USDC |
1.2628 USDC |
1.2922 USDC |
1.2770 USDC |
| 2024-04-10 |
1.2533 USDC |
1,758.9300 XTZ |
1.2698 USDC |
1.2143 USDC |
1.2698 USDC |
1.2497 USDC |
| 2024-04-09 |
1.3060 USDC |
375.4100 XTZ |
1.3327 USDC |
1.2780 USDC |
1.3327 USDC |
1.2797 USDC |
| 2024-04-08 |
1.3108 USDC |
396.2800 XTZ |
1.2688 USDC |
1.2595 USDC |
1.3300 USDC |
1.3300 USDC |
| 2024-04-07 |
1.2562 USDC |
1,320.2100 XTZ |
1.2729 USDC |
1.2532 USDC |
1.2767 USDC |
1.2621 USDC |
| 2024-04-06 |
1.2589 USDC |
739.3800 XTZ |
1.2516 USDC |
1.2501 USDC |
1.2822 USDC |
1.2527 USDC |
| 2024-04-05 |
1.2442 USDC |
604.4800 XTZ |
1.2542 USDC |
1.2162 USDC |
1.2600 USDC |
1.2561 USDC |
| 2024-04-04 |
1.2466 USDC |
1,012.2500 XTZ |
1.2199 USDC |
1.1912 USDC |
1.2862 USDC |
1.2795 USDC |
| 2024-04-03 |
1.2423 USDC |
551.1700 XTZ |
1.2142 USDC |
1.1984 USDC |
1.2630 USDC |
1.1984 USDC |
| 2024-04-02 |
1.2394 USDC |
1,460.7000 XTZ |
1.3387 USDC |
1.2236 USDC |
1.3387 USDC |
1.2460 USDC |