Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.0371 USDC |
1,112.0100 XTZ |
1.0424 USDC |
1.0321 USDC |
1.0447 USDC |
1.0380 USDC |
| 2024-02-10 |
1.0392 USDC |
200.4600 XTZ |
1.0424 USDC |
1.0375 USDC |
1.0464 USDC |
1.0375 USDC |
| 2024-02-09 |
1.0388 USDC |
1,146.5900 XTZ |
1.0189 USDC |
1.0189 USDC |
1.0465 USDC |
1.0455 USDC |
| 2024-02-08 |
1.0088 USDC |
1,230.2200 XTZ |
1.0085 USDC |
0.9936 USDC |
1.0131 USDC |
1.0121 USDC |
| 2024-02-07 |
0.9785 USDC |
1,552.0700 XTZ |
0.9826 USDC |
0.9681 USDC |
0.9961 USDC |
0.9961 USDC |
| 2024-02-06 |
0.9818 USDC |
67.8000 XTZ |
0.9715 USDC |
0.9707 USDC |
0.9850 USDC |
0.9845 USDC |
| 2024-02-05 |
0.9617 USDC |
390.1300 XTZ |
0.9559 USDC |
0.9559 USDC |
0.9852 USDC |
0.9834 USDC |
| 2024-02-04 |
0.9835 USDC |
132.2300 XTZ |
0.9903 USDC |
0.9762 USDC |
0.9948 USDC |
0.9762 USDC |
| 2024-02-03 |
1.0009 USDC |
275.3600 XTZ |
1.0083 USDC |
0.9971 USDC |
1.0131 USDC |
1.0073 USDC |
| 2024-02-02 |
1.0012 USDC |
404.4000 XTZ |
0.9935 USDC |
0.9901 USDC |
1.0137 USDC |
0.9943 USDC |
| 2024-02-01 |
0.9587 USDC |
777.6000 XTZ |
0.9702 USDC |
0.9508 USDC |
0.9730 USDC |
0.9693 USDC |
| 2024-01-31 |
0.9788 USDC |
304.4300 XTZ |
0.9644 USDC |
0.9630 USDC |
0.9887 USDC |
0.9863 USDC |
| 2024-01-30 |
0.9955 USDC |
284.7700 XTZ |
1.0157 USDC |
0.9898 USDC |
1.0157 USDC |
0.9934 USDC |
| 2024-01-29 |
0.9868 USDC |
117.5400 XTZ |
0.9826 USDC |
0.9826 USDC |
0.9921 USDC |
0.9921 USDC |
| 2024-01-28 |
0.9950 USDC |
202.2400 XTZ |
1.0127 USDC |
0.9765 USDC |
1.0127 USDC |
0.9765 USDC |
| 2024-01-27 |
0.9782 USDC |
4,365.0700 XTZ |
0.9759 USDC |
0.9726 USDC |
0.9934 USDC |
0.9934 USDC |
| 2024-01-26 |
0.9431 USDC |
1,634.3500 XTZ |
0.9330 USDC |
0.9247 USDC |
0.9671 USDC |
0.9641 USDC |
| 2024-01-25 |
0.9399 USDC |
117.8100 XTZ |
0.9461 USDC |
0.9299 USDC |
0.9461 USDC |
0.9299 USDC |
| 2024-01-24 |
0.9540 USDC |
287.7900 XTZ |
0.9371 USDC |
0.9371 USDC |
0.9556 USDC |
0.9430 USDC |
| 2024-01-23 |
0.9215 USDC |
1,002.6400 XTZ |
0.9586 USDC |
0.9033 USDC |
0.9798 USDC |
0.9120 USDC |
| 2024-01-22 |
0.9853 USDC |
911.3000 XTZ |
1.0265 USDC |
0.9602 USDC |
1.0265 USDC |
0.9608 USDC |
| 2024-01-21 |
1.0416 USDC |
708.9800 XTZ |
1.0405 USDC |
1.0373 USDC |
1.0475 USDC |
1.0379 USDC |
| 2024-01-20 |
1.0319 USDC |
584.9900 XTZ |
1.0128 USDC |
1.0128 USDC |
1.0405 USDC |
1.0398 USDC |
| 2024-01-19 |
1.0251 USDC |
569.3100 XTZ |
1.0436 USDC |
0.9694 USDC |
1.0436 USDC |
1.0046 USDC |
| 2024-01-18 |
1.0698 USDC |
511.8500 XTZ |
1.0990 USDC |
1.0522 USDC |
1.0990 USDC |
1.0538 USDC |
| 2024-01-17 |
1.1367 USDC |
2,895.1900 XTZ |
1.1284 USDC |
1.0873 USDC |
1.1401 USDC |
1.0899 USDC |
| 2024-01-16 |
1.1370 USDC |
1,056.4300 XTZ |
1.1580 USDC |
1.1142 USDC |
1.1618 USDC |
1.1448 USDC |
| 2024-01-15 |
1.1727 USDC |
711.0000 XTZ |
1.1216 USDC |
1.1216 USDC |
1.2188 USDC |
1.2188 USDC |
| 2024-01-14 |
1.1156 USDC |
233.0300 XTZ |
1.0740 USDC |
1.0740 USDC |
1.1787 USDC |
1.1554 USDC |
| 2024-01-13 |
1.0221 USDC |
517.1900 XTZ |
1.0173 USDC |
1.0096 USDC |
1.0536 USDC |
1.0536 USDC |
| 2024-01-12 |
1.0760 USDC |
134.4400 XTZ |
1.0888 USDC |
1.0403 USDC |
1.0888 USDC |
1.0403 USDC |
| 2024-01-11 |
1.1162 USDC |
587.3000 XTZ |
0.9612 USDC |
0.9612 USDC |
1.1650 USDC |
1.1345 USDC |
| 2024-01-10 |
0.8893 USDC |
681.2800 XTZ |
0.8959 USDC |
0.8662 USDC |
0.9003 USDC |
0.8683 USDC |
| 2024-01-09 |
0.9089 USDC |
334.2700 XTZ |
0.9238 USDC |
0.8992 USDC |
0.9318 USDC |
0.9001 USDC |
| 2024-01-08 |
0.8865 USDC |
196.7300 XTZ |
0.8615 USDC |
0.8330 USDC |
0.9195 USDC |
0.9195 USDC |
| 2024-01-07 |
0.9217 USDC |
347.0900 XTZ |
0.9324 USDC |
0.9026 USDC |
0.9324 USDC |
0.9026 USDC |
| 2024-01-06 |
0.9168 USDC |
1,123.0600 XTZ |
0.9376 USDC |
0.9071 USDC |
0.9376 USDC |
0.9248 USDC |
| 2024-01-05 |
0.9432 USDC |
265.7800 XTZ |
0.9798 USDC |
0.9262 USDC |
0.9798 USDC |
0.9274 USDC |
| 2024-01-04 |
0.9744 USDC |
82.7300 XTZ |
0.9711 USDC |
0.9704 USDC |
0.9764 USDC |
0.9714 USDC |
| 2024-01-03 |
0.9828 USDC |
151.3500 XTZ |
1.1064 USDC |
0.9812 USDC |
1.1064 USDC |
0.9812 USDC |
| 2024-01-01 |
1.0196 USDC |
653.3900 XTZ |
1.0117 USDC |
1.0117 USDC |
1.0249 USDC |
1.0249 USDC |
| 2023-12-31 |
1.0355 USDC |
107.1200 XTZ |
1.0210 USDC |
1.0210 USDC |
1.0385 USDC |
1.0385 USDC |
| 2023-12-30 |
1.0188 USDC |
5.4400 XTZ |
1.0188 USDC |
1.0188 USDC |
1.0188 USDC |
1.0188 USDC |
| 2023-12-29 |
1.0575 USDC |
6.0000 XTZ |
1.0575 USDC |
1.0575 USDC |
1.0575 USDC |
1.0575 USDC |
| 2023-12-28 |
1.0868 USDC |
29.7300 XTZ |
1.0967 USDC |
1.0795 USDC |
1.0967 USDC |
1.0795 USDC |
| 2023-12-27 |
1.0832 USDC |
11.3100 XTZ |
1.0790 USDC |
1.0790 USDC |
1.1111 USDC |
1.1111 USDC |
| 2023-12-25 |
1.0248 USDC |
9.0200 XTZ |
1.0248 USDC |
1.0248 USDC |
1.0248 USDC |
1.0248 USDC |
| 2023-12-24 |
0.9838 USDC |
62.5800 XTZ |
0.9827 USDC |
0.9827 USDC |
0.9882 USDC |
0.9860 USDC |
| 2023-12-23 |
0.9590 USDC |
62.6700 XTZ |
0.9575 USDC |
0.9575 USDC |
0.9614 USDC |
0.9614 USDC |
| 2023-12-22 |
0.9960 USDC |
65.2500 XTZ |
0.9999 USDC |
0.9924 USDC |
1.0006 USDC |
0.9963 USDC |