Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.6696 USDC |
3,032.0900 XTZ |
0.6700 USDC |
0.6441 USDC |
0.6716 USDC |
0.6441 USDC |
| 2023-09-10 |
0.6804 USDC |
953.8800 XTZ |
0.6810 USDC |
0.6751 USDC |
0.6846 USDC |
0.6751 USDC |
| 2023-09-09 |
0.6967 USDC |
27.8600 XTZ |
0.6967 USDC |
0.6967 USDC |
0.6967 USDC |
0.6967 USDC |
| 2023-09-08 |
0.7012 USDC |
430.0000 XTZ |
0.7027 USDC |
0.6948 USDC |
0.7027 USDC |
0.6948 USDC |
| 2023-09-07 |
0.6860 USDC |
202.0300 XTZ |
0.6860 USDC |
0.6860 USDC |
0.6860 USDC |
0.6860 USDC |
| 2023-09-06 |
0.6858 USDC |
371.5800 XTZ |
0.6883 USDC |
0.6849 USDC |
0.6895 USDC |
0.6884 USDC |
| 2023-09-04 |
0.6971 USDC |
63.6400 XTZ |
0.6985 USDC |
0.6952 USDC |
0.6985 USDC |
0.6952 USDC |
| 2023-09-03 |
0.6898 USDC |
120.5700 XTZ |
0.6936 USDC |
0.6848 USDC |
0.6936 USDC |
0.6848 USDC |
| 2023-09-02 |
0.6865 USDC |
134.5100 XTZ |
0.6865 USDC |
0.6865 USDC |
0.6865 USDC |
0.6865 USDC |
| 2023-09-01 |
0.6707 USDC |
13.7800 XTZ |
0.6707 USDC |
0.6707 USDC |
0.6707 USDC |
0.6707 USDC |
| 2023-08-31 |
0.6979 USDC |
330.6600 XTZ |
0.7141 USDC |
0.6903 USDC |
0.7141 USDC |
0.6919 USDC |
| 2023-08-30 |
0.7209 USDC |
102.6000 XTZ |
0.7215 USDC |
0.7206 USDC |
0.7215 USDC |
0.7206 USDC |
| 2023-08-29 |
0.6984 USDC |
72.9600 XTZ |
0.6953 USDC |
0.6929 USDC |
0.7311 USDC |
0.7311 USDC |
| 2023-08-27 |
0.6846 USDC |
40.6000 XTZ |
0.6833 USDC |
0.6813 USDC |
0.6872 USDC |
0.6842 USDC |
| 2023-08-26 |
0.6908 USDC |
200.5400 XTZ |
0.6975 USDC |
0.6894 USDC |
0.6975 USDC |
0.6900 USDC |
| 2023-08-25 |
0.6899 USDC |
67.0100 XTZ |
0.6899 USDC |
0.6899 USDC |
0.6899 USDC |
0.6899 USDC |
| 2023-08-24 |
0.7065 USDC |
591.0600 XTZ |
0.7062 USDC |
0.6978 USDC |
0.7097 USDC |
0.6978 USDC |
| 2023-08-23 |
0.6963 USDC |
78.7000 XTZ |
0.6962 USDC |
0.6919 USDC |
0.7004 USDC |
0.7004 USDC |
| 2023-08-22 |
0.6884 USDC |
0.0300 XTZ |
0.6884 USDC |
0.6884 USDC |
0.6884 USDC |
0.6884 USDC |
| 2023-08-20 |
0.7130 USDC |
337.2400 XTZ |
0.7131 USDC |
0.7100 USDC |
0.7131 USDC |
0.7100 USDC |
| 2023-08-19 |
0.7013 USDC |
1,215.2400 XTZ |
0.6983 USDC |
0.6983 USDC |
0.7071 USDC |
0.7071 USDC |
| 2023-08-18 |
0.7024 USDC |
88.2100 XTZ |
0.7007 USDC |
0.7007 USDC |
0.7054 USDC |
0.7044 USDC |
| 2023-08-17 |
0.7279 USDC |
12.7800 XTZ |
0.7279 USDC |
0.7265 USDC |
0.7279 USDC |
0.7265 USDC |
| 2023-08-15 |
0.7929 USDC |
78.7700 XTZ |
0.7955 USDC |
0.7914 USDC |
0.7955 USDC |
0.7914 USDC |
| 2023-08-14 |
0.7945 USDC |
22.8900 XTZ |
0.7945 USDC |
0.7945 USDC |
0.7945 USDC |
0.7945 USDC |
| 2023-08-13 |
0.8033 USDC |
288.0400 XTZ |
0.8033 USDC |
0.8003 USDC |
0.8033 USDC |
0.8003 USDC |
| 2023-08-12 |
0.7995 USDC |
291.9700 XTZ |
0.7999 USDC |
0.7985 USDC |
0.8008 USDC |
0.7988 USDC |
| 2023-08-11 |
0.7881 USDC |
590.9300 XTZ |
0.7869 USDC |
0.7869 USDC |
0.7900 USDC |
0.7900 USDC |
| 2023-08-10 |
0.7908 USDC |
258.3200 XTZ |
0.7916 USDC |
0.7870 USDC |
0.7925 USDC |
0.7870 USDC |
| 2023-08-09 |
0.7951 USDC |
26.7200 XTZ |
0.7966 USDC |
0.7945 USDC |
0.7966 USDC |
0.7949 USDC |
| 2023-08-08 |
0.7953 USDC |
29.2000 XTZ |
0.7925 USDC |
0.7904 USDC |
0.7953 USDC |
0.7950 USDC |
| 2023-08-07 |
0.7978 USDC |
17.4800 XTZ |
0.7977 USDC |
0.7977 USDC |
0.8121 USDC |
0.8121 USDC |
| 2023-08-06 |
0.8095 USDC |
14.2800 XTZ |
0.8101 USDC |
0.8002 USDC |
0.8101 USDC |
0.8055 USDC |
| 2023-08-05 |
0.8092 USDC |
199.9900 XTZ |
0.8069 USDC |
0.8002 USDC |
0.8111 USDC |
0.8111 USDC |
| 2023-08-04 |
0.8124 USDC |
746.9300 XTZ |
0.8167 USDC |
0.8100 USDC |
0.8167 USDC |
0.8100 USDC |
| 2023-08-03 |
0.8283 USDC |
255.6200 XTZ |
0.8284 USDC |
0.8206 USDC |
0.8284 USDC |
0.8206 USDC |
| 2023-08-02 |
0.8427 USDC |
411.2100 XTZ |
0.8476 USDC |
0.8371 USDC |
0.8476 USDC |
0.8371 USDC |
| 2023-08-01 |
0.8186 USDC |
28.3600 XTZ |
0.8162 USDC |
0.8140 USDC |
0.8281 USDC |
0.8269 USDC |
| 2023-07-31 |
0.8452 USDC |
10.9600 XTZ |
0.8452 USDC |
0.8432 USDC |
0.8452 USDC |
0.8432 USDC |
| 2023-07-30 |
0.8446 USDC |
202.7400 XTZ |
0.8472 USDC |
0.8276 USDC |
0.8472 USDC |
0.8276 USDC |
| 2023-07-29 |
0.8395 USDC |
33.1600 XTZ |
0.8395 USDC |
0.8376 USDC |
0.8395 USDC |
0.8376 USDC |
| 2023-07-24 |
0.8132 USDC |
0.0200 XTZ |
0.8132 USDC |
0.8132 USDC |
0.8132 USDC |
0.8132 USDC |
| 2023-07-23 |
0.8559 USDC |
227.7700 XTZ |
0.8519 USDC |
0.8519 USDC |
0.8568 USDC |
0.8568 USDC |
| 2023-07-22 |
0.8542 USDC |
32.8400 XTZ |
0.8553 USDC |
0.8532 USDC |
0.8553 USDC |
0.8543 USDC |
| 2023-07-21 |
0.8496 USDC |
71.9600 XTZ |
0.8504 USDC |
0.8443 USDC |
0.8526 USDC |
0.8443 USDC |
| 2023-07-20 |
0.8927 USDC |
241.8500 XTZ |
0.8967 USDC |
0.8648 USDC |
0.8967 USDC |
0.8648 USDC |
| 2023-07-19 |
0.8524 USDC |
5.4200 XTZ |
0.8524 USDC |
0.8524 USDC |
0.8524 USDC |
0.8524 USDC |
| 2023-07-17 |
0.8543 USDC |
1,688.8100 XTZ |
0.8545 USDC |
0.8497 USDC |
0.8663 USDC |
0.8551 USDC |
| 2023-07-16 |
0.8678 USDC |
221.0700 XTZ |
0.8786 USDC |
0.8625 USDC |
0.8789 USDC |
0.8625 USDC |
| 2023-07-15 |
0.8937 USDC |
77.4200 XTZ |
0.8960 USDC |
0.8853 USDC |
0.8987 USDC |
0.8867 USDC |