Identifier on HitBTC: XVGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0100 USDC |
330.0000 XVG |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |
| 2024-11-16 |
0.0065 USDC |
10.0000 XVG |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-11-15 |
0.0065 USDC |
1,570.0000 XVG |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-10-02 |
0.0038 USDC |
1,010.0000 XVG |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2024-09-30 |
0.0042 USDC |
20,000.0000 XVG |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2024-09-15 |
0.0039 USDC |
28,240.0000 XVG |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2024-09-11 |
0.0036 USDC |
11,000.0000 XVG |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2024-08-30 |
0.0036 USDC |
37,230.0000 XVG |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2024-08-29 |
0.0037 USDC |
37,230.0000 XVG |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2024-08-14 |
0.0039 USDC |
35,710.0000 XVG |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2024-08-06 |
0.0032 USDC |
35,570.0000 XVG |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2024-08-04 |
0.0034 USDC |
33,800.0000 XVG |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
| 2024-07-15 |
0.0041 USDC |
1,510.0000 XVG |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2024-07-13 |
0.0039 USDC |
1,000.0000 XVG |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2024-06-18 |
0.0040 USDC |
2,960.0000 XVG |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2024-06-14 |
0.0047 USDC |
480.0000 XVG |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-06-07 |
0.0061 USDC |
2,480.0000 XVG |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-06-05 |
0.0060 USDC |
1,010.0000 XVG |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-06-03 |
0.0062 USDC |
10.0000 XVG |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-06-01 |
0.0059 USDC |
790.0000 XVG |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2024-05-09 |
0.0058 USDC |
180.0000 XVG |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
0.0059 USDC |
| 2024-05-05 |
0.0052 USDC |
1,620.0000 XVG |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-04-19 |
0.0054 USDC |
52,100.0000 XVG |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-04-12 |
0.0070 USDC |
37,310.0000 XVG |
0.0082 USDC |
0.0068 USDC |
0.0082 USDC |
0.0069 USDC |
| 2024-04-09 |
0.0097 USDC |
4,550.0000 XVG |
0.0091 USDC |
0.0091 USDC |
0.0103 USDC |
0.0103 USDC |
| 2024-04-03 |
0.0129 USDC |
23,440.0000 XVG |
0.0130 USDC |
0.0121 USDC |
0.0143 USDC |
0.0122 USDC |
| 2024-04-02 |
0.0104 USDC |
40,910.0000 XVG |
0.0103 USDC |
0.0103 USDC |
0.0108 USDC |
0.0104 USDC |
| 2024-04-01 |
0.0085 USDC |
8,800.0000 XVG |
0.0081 USDC |
0.0081 USDC |
0.0090 USDC |
0.0089 USDC |
| 2024-03-30 |
0.0068 USDC |
240.0000 XVG |
0.0067 USDC |
0.0067 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-03-29 |
0.0072 USDC |
13,060.0000 XVG |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0071 USDC |
| 2024-03-22 |
0.0058 USDC |
60.0000 XVG |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-03-20 |
0.0053 USDC |
250.0000 XVG |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-03-15 |
0.0064 USDC |
1,000.0000 XVG |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2024-03-13 |
0.0070 USDC |
10.0000 XVG |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-03-12 |
0.0082 USDC |
10.0000 XVG |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
| 2024-03-10 |
0.0062 USDC |
70.0000 XVG |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-03-06 |
0.0058 USDC |
1,020.0000 XVG |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-03-05 |
0.0067 USDC |
25,410.0000 XVG |
0.0067 USDC |
0.0067 USDC |
0.0068 USDC |
0.0067 USDC |
| 2024-03-04 |
0.0068 USDC |
30.0000 XVG |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-02-28 |
0.0057 USDC |
50.0000 XVG |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-02-27 |
0.0068 USDC |
13,350.0000 XVG |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-02-26 |
0.0067 USDC |
5,230.0000 XVG |
0.0066 USDC |
0.0066 USDC |
0.0072 USDC |
0.0072 USDC |
| 2024-02-12 |
0.0033 USDC |
2,760.0000 XVG |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2024-02-10 |
0.0033 USDC |
4,990.0000 XVG |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2024-01-11 |
0.0037 USDC |
1,880.0000 XVG |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-12-31 |
0.0039 USDC |
2,000.0000 XVG |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-12-28 |
0.0039 USDC |
4,600.0000 XVG |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-12-20 |
0.0033 USDC |
2,620.0000 XVG |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-12-09 |
0.0040 USDC |
6,500.0000 XVG |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-12-06 |
0.0040 USDC |
7,230.0000 XVG |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |