Identifier on HitBTC: XVGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0025 USDC |
270,400.0000 XVG |
0.0026 USDC |
0.0024 USDC |
0.0026 USDC |
0.0026 USDC |
| 2023-03-09 |
0.0027 USDC |
458,150.0000 XVG |
0.0028 USDC |
0.0026 USDC |
0.0028 USDC |
0.0026 USDC |
| 2023-03-08 |
0.0029 USDC |
68,560.0000 XVG |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-03-07 |
0.0030 USDC |
14,460.0000 XVG |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-03-06 |
0.0030 USDC |
70.0000 XVG |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-03-05 |
0.0031 USDC |
157,810.0000 XVG |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2023-03-04 |
0.0030 USDC |
7,700.0000 XVG |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-03-03 |
0.0032 USDC |
394,790.0000 XVG |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-03-02 |
0.0033 USDC |
80,330.0000 XVG |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-03-01 |
0.0034 USDC |
11,570.0000 XVG |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2023-02-28 |
0.0033 USDC |
9,640.0000 XVG |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-02-27 |
0.0034 USDC |
439,340.0000 XVG |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2023-02-26 |
0.0033 USDC |
21,650.0000 XVG |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-02-25 |
0.0032 USDC |
123,320.0000 XVG |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-02-24 |
0.0033 USDC |
16,350.0000 XVG |
0.0035 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2023-02-23 |
0.0035 USDC |
9,050.0000 XVG |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2023-02-22 |
0.0035 USDC |
39,370.0000 XVG |
0.0036 USDC |
0.0033 USDC |
0.0036 USDC |
0.0034 USDC |
| 2023-02-21 |
0.0036 USDC |
319,520.0000 XVG |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0035 USDC |
| 2023-02-20 |
0.0035 USDC |
612,460.0000 XVG |
0.0034 USDC |
0.0034 USDC |
0.0036 USDC |
0.0035 USDC |
| 2023-02-19 |
0.0034 USDC |
612,480.0000 XVG |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2023-02-18 |
0.0033 USDC |
126,180.0000 XVG |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-02-17 |
0.0031 USDC |
9,480.0000 XVG |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-02-16 |
0.0033 USDC |
36,380.0000 XVG |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-02-15 |
0.0031 USDC |
71,030.0000 XVG |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-02-14 |
0.0030 USDC |
123,230.0000 XVG |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-02-13 |
0.0030 USDC |
30,720.0000 XVG |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-02-12 |
0.0031 USDC |
22,110.0000 XVG |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2023-02-11 |
0.0030 USDC |
88,900.0000 XVG |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-02-10 |
0.0030 USDC |
86,120.0000 XVG |
0.0031 USDC |
0.0029 USDC |
0.0031 USDC |
0.0029 USDC |
| 2023-02-09 |
0.0035 USDC |
2,086,590.0000 XVG |
0.0032 USDC |
0.0032 USDC |
0.0039 USDC |
0.0032 USDC |
| 2023-02-08 |
0.0033 USDC |
1,073,610.0000 XVG |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2023-02-07 |
0.0032 USDC |
149,340.0000 XVG |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-02-06 |
0.0032 USDC |
89,780.0000 XVG |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-02-05 |
0.0032 USDC |
72,620.0000 XVG |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-02-04 |
0.0032 USDC |
18,214,900.0000 XVG |
0.0031 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-02-03 |
0.0031 USDC |
518,610.0000 XVG |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-02-02 |
0.0032 USDC |
91,140.0000 XVG |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-02-01 |
0.0031 USDC |
1,774,230.0000 XVG |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2023-01-31 |
0.0030 USDC |
842,130.0000 XVG |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2023-01-30 |
0.0031 USDC |
336,970.0000 XVG |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-01-29 |
0.0032 USDC |
267,330.0000 XVG |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-01-28 |
0.0032 USDC |
4,297,060.0000 XVG |
0.0031 USDC |
0.0031 USDC |
0.0034 USDC |
0.0031 USDC |
| 2023-01-27 |
0.0030 USDC |
89,240.0000 XVG |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-01-26 |
0.0030 USDC |
122,870.0000 XVG |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-01-25 |
0.0030 USDC |
439,690.0000 XVG |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-01-24 |
0.0030 USDC |
1,545,550.0000 XVG |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-01-23 |
0.0029 USDC |
179,410.0000 XVG |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-01-22 |
0.0029 USDC |
217,990.0000 XVG |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-01-21 |
0.0029 USDC |
3,834,230.0000 XVG |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-01-20 |
0.0029 USDC |
1,242,740.0000 XVG |
0.0028 USDC |
0.0027 USDC |
0.0029 USDC |
0.0029 USDC |