Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.2476 BTC |
0.0000 YFI |
0.2483 BTC |
0.2453 BTC |
0.2497 BTC |
0.2497 BTC |
| 2023-05-17 |
0.2503 BTC |
0.0000 YFI |
0.2507 BTC |
0.2487 BTC |
0.2525 BTC |
0.2487 BTC |
| 2023-05-16 |
0.2511 BTC |
0.0005 YFI |
0.2518 BTC |
0.2494 BTC |
0.2532 BTC |
0.2511 BTC |
| 2023-05-15 |
0.2556 BTC |
0.0002 YFI |
0.2521 BTC |
0.2504 BTC |
0.2560 BTC |
0.2521 BTC |
| 2023-05-14 |
0.2534 BTC |
0.0000 YFI |
0.2525 BTC |
0.2525 BTC |
0.2542 BTC |
0.2542 BTC |
| 2023-05-13 |
0.2538 BTC |
0.0000 YFI |
0.2571 BTC |
0.2501 BTC |
0.2578 BTC |
0.2521 BTC |
| 2023-05-12 |
0.2578 BTC |
0.0731 YFI |
0.2446 BTC |
0.2436 BTC |
0.2592 BTC |
0.2587 BTC |
| 2023-05-11 |
0.2456 BTC |
0.0746 YFI |
0.2532 BTC |
0.2429 BTC |
0.2532 BTC |
0.2466 BTC |
| 2023-05-10 |
0.2591 BTC |
0.0061 YFI |
0.2635 BTC |
0.2507 BTC |
0.2635 BTC |
0.2553 BTC |
| 2023-05-09 |
0.2640 BTC |
0.0017 YFI |
0.2603 BTC |
0.2599 BTC |
0.2683 BTC |
0.2639 BTC |
| 2023-05-08 |
0.2684 BTC |
0.0007 YFI |
0.2743 BTC |
0.2588 BTC |
0.2743 BTC |
0.2624 BTC |
| 2023-05-07 |
0.2737 BTC |
0.0016 YFI |
0.2737 BTC |
0.2720 BTC |
0.2766 BTC |
0.2766 BTC |
| 2023-05-06 |
0.2779 BTC |
0.0007 YFI |
0.2770 BTC |
0.2728 BTC |
0.2789 BTC |
0.2728 BTC |
| 2023-05-05 |
0.2751 BTC |
0.0141 YFI |
0.2766 BTC |
0.2743 BTC |
0.2777 BTC |
0.2747 BTC |
| 2023-05-04 |
0.2764 BTC |
0.0010 YFI |
0.2766 BTC |
0.2754 BTC |
0.2789 BTC |
0.2789 BTC |
| 2023-05-03 |
0.2768 BTC |
0.0007 YFI |
0.2778 BTC |
0.2743 BTC |
0.2804 BTC |
0.2770 BTC |
| 2023-05-02 |
0.2809 BTC |
0.0000 YFI |
0.2839 BTC |
0.2766 BTC |
0.2855 BTC |
0.2766 BTC |
| 2023-05-01 |
0.2824 BTC |
0.0000 YFI |
0.2800 BTC |
0.2800 BTC |
0.2851 BTC |
0.2816 BTC |
| 2023-04-30 |
0.2781 BTC |
0.0071 YFI |
0.2812 BTC |
0.2773 BTC |
0.2822 BTC |
0.2779 BTC |
| 2023-04-29 |
0.2833 BTC |
0.0027 YFI |
0.2812 BTC |
0.2812 BTC |
0.2835 BTC |
0.2835 BTC |
| 2023-04-28 |
0.2798 BTC |
0.0099 YFI |
0.2789 BTC |
0.2789 BTC |
0.2803 BTC |
0.2803 BTC |
| 2023-04-27 |
0.2844 BTC |
0.0000 YFI |
0.2867 BTC |
0.2793 BTC |
0.2899 BTC |
0.2793 BTC |
| 2023-04-26 |
0.2875 BTC |
0.0001 YFI |
0.2867 BTC |
0.2820 BTC |
0.2911 BTC |
0.2871 BTC |
| 2023-04-25 |
0.2889 BTC |
0.0012 YFI |
0.2903 BTC |
0.2831 BTC |
0.2903 BTC |
0.2843 BTC |
| 2023-04-24 |
0.2907 BTC |
0.0030 YFI |
0.2967 BTC |
0.2904 BTC |
0.2996 BTC |
0.2907 BTC |
| 2023-04-23 |
0.3003 BTC |
0.0000 YFI |
0.3000 BTC |
0.2963 BTC |
0.3042 BTC |
0.2992 BTC |
| 2023-04-22 |
0.2984 BTC |
0.0083 YFI |
0.3005 BTC |
0.2976 BTC |
0.3021 BTC |
0.2976 BTC |
| 2023-04-21 |
0.2984 BTC |
0.0088 YFI |
0.2923 BTC |
0.2899 BTC |
0.3102 BTC |
0.3000 BTC |
| 2023-04-20 |
0.2913 BTC |
0.0000 YFI |
0.2915 BTC |
0.2863 BTC |
0.2955 BTC |
0.2919 BTC |
| 2023-04-19 |
0.2983 BTC |
0.0901 YFI |
0.3000 BTC |
0.2887 BTC |
0.3025 BTC |
0.2896 BTC |
| 2023-04-18 |
0.2988 BTC |
0.0154 YFI |
0.3055 BTC |
0.2976 BTC |
0.3067 BTC |
0.2988 BTC |
| 2023-04-17 |
0.3040 BTC |
0.0094 YFI |
0.3017 BTC |
0.3005 BTC |
0.3067 BTC |
0.3030 BTC |
| 2023-04-16 |
0.3002 BTC |
0.0059 YFI |
0.3002 BTC |
0.2988 BTC |
0.3046 BTC |
0.3042 BTC |
| 2023-04-15 |
0.3001 BTC |
0.0003 YFI |
0.3038 BTC |
0.2980 BTC |
0.3042 BTC |
0.2999 BTC |
| 2023-04-14 |
0.3028 BTC |
0.0515 YFI |
0.3005 BTC |
0.3005 BTC |
0.3076 BTC |
0.3042 BTC |
| 2023-04-13 |
0.2994 BTC |
0.0038 YFI |
0.3097 BTC |
0.2955 BTC |
0.3114 BTC |
0.3000 BTC |
| 2023-04-12 |
0.3037 BTC |
0.0010 YFI |
0.3034 BTC |
0.2972 BTC |
0.3145 BTC |
0.3123 BTC |
| 2023-04-11 |
0.2942 BTC |
0.0272 YFI |
0.2939 BTC |
0.2898 BTC |
0.3114 BTC |
0.3025 BTC |
| 2023-04-10 |
0.2999 BTC |
0.0151 YFI |
0.3034 BTC |
0.2915 BTC |
0.3034 BTC |
0.2915 BTC |
| 2023-04-09 |
0.3094 BTC |
0.0062 YFI |
0.3097 BTC |
0.3038 BTC |
0.3118 BTC |
0.3038 BTC |
| 2023-04-08 |
0.3072 BTC |
0.0140 YFI |
0.3059 BTC |
0.3059 BTC |
0.3093 BTC |
0.3093 BTC |
| 2023-04-07 |
0.3066 BTC |
0.0797 YFI |
0.3021 BTC |
0.3021 BTC |
0.3084 BTC |
0.3084 BTC |
| 2023-04-06 |
0.3032 BTC |
0.2579 YFI |
0.3042 BTC |
0.3024 BTC |
0.3049 BTC |
0.3024 BTC |
| 2023-04-05 |
0.3062 BTC |
0.0019 YFI |
0.3063 BTC |
0.3046 BTC |
0.3080 BTC |
0.3046 BTC |
| 2023-04-04 |
0.3071 BTC |
0.0141 YFI |
0.2996 BTC |
0.2984 BTC |
0.3072 BTC |
0.3038 BTC |
| 2023-04-03 |
0.3000 BTC |
0.0625 YFI |
0.3030 BTC |
0.2997 BTC |
0.3046 BTC |
0.3013 BTC |
| 2023-04-02 |
0.3076 BTC |
0.0001 YFI |
0.3076 BTC |
0.3034 BTC |
0.3102 BTC |
0.3034 BTC |
| 2023-04-01 |
0.3068 BTC |
0.0828 YFI |
0.3080 BTC |
0.3051 BTC |
0.3089 BTC |
0.3051 BTC |
| 2023-03-31 |
0.3098 BTC |
0.0147 YFI |
0.3093 BTC |
0.3055 BTC |
0.3136 BTC |
0.3055 BTC |
| 2023-03-30 |
0.3089 BTC |
0.0002 YFI |
0.3093 BTC |
0.3046 BTC |
0.3123 BTC |
0.3097 BTC |