Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.4249 BTC |
0.0093 YFI |
0.4226 BTC |
0.4173 BTC |
0.4302 BTC |
0.4208 BTC |
| 2022-12-05 |
0.4256 BTC |
0.0332 YFI |
0.4290 BTC |
0.4168 BTC |
0.4332 BTC |
0.4220 BTC |
| 2022-12-04 |
0.4123 BTC |
0.0460 YFI |
0.3949 BTC |
0.3949 BTC |
0.4350 BTC |
0.4284 BTC |
| 2022-12-03 |
0.3967 BTC |
0.0179 YFI |
0.3971 BTC |
0.3917 BTC |
0.4060 BTC |
0.3917 BTC |
| 2022-12-02 |
0.3905 BTC |
0.0748 YFI |
0.3943 BTC |
0.3860 BTC |
0.4004 BTC |
0.4004 BTC |
| 2022-12-01 |
0.3877 BTC |
0.1005 YFI |
0.3917 BTC |
0.3841 BTC |
0.3955 BTC |
0.3933 BTC |
| 2022-11-30 |
0.3961 BTC |
0.0964 YFI |
0.3938 BTC |
0.3906 BTC |
0.4105 BTC |
0.3947 BTC |
| 2022-11-29 |
0.3898 BTC |
0.0038 YFI |
0.3868 BTC |
0.3868 BTC |
0.3938 BTC |
0.3933 BTC |
| 2022-11-28 |
0.3761 BTC |
0.0811 YFI |
0.3826 BTC |
0.3722 BTC |
0.3889 BTC |
0.3863 BTC |
| 2022-11-27 |
0.3840 BTC |
0.0982 YFI |
0.3874 BTC |
0.3794 BTC |
0.3927 BTC |
0.3794 BTC |
| 2022-11-26 |
0.3795 BTC |
0.0001 YFI |
0.3810 BTC |
0.3773 BTC |
0.3868 BTC |
0.3868 BTC |
| 2022-11-25 |
0.3680 BTC |
0.0215 YFI |
0.3660 BTC |
0.3640 BTC |
0.3927 BTC |
0.3805 BTC |
| 2022-11-24 |
0.3699 BTC |
0.0242 YFI |
0.3742 BTC |
0.3665 BTC |
0.3773 BTC |
0.3665 BTC |
| 2022-11-23 |
0.3750 BTC |
0.0285 YFI |
0.3773 BTC |
0.3676 BTC |
0.3847 BTC |
0.3734 BTC |
| 2022-11-22 |
0.3758 BTC |
0.0011 YFI |
0.3831 BTC |
0.3701 BTC |
0.3874 BTC |
0.3805 BTC |
| 2022-11-21 |
0.3747 BTC |
0.2470 YFI |
0.3763 BTC |
0.3590 BTC |
0.3993 BTC |
0.3836 BTC |
| 2022-11-20 |
0.3754 BTC |
0.1373 YFI |
0.3922 BTC |
0.3722 BTC |
0.4037 BTC |
0.3758 BTC |
| 2022-11-19 |
0.3719 BTC |
0.0587 YFI |
0.3650 BTC |
0.3635 BTC |
0.3982 BTC |
0.3927 BTC |
| 2022-11-18 |
0.3646 BTC |
0.0076 YFI |
0.3610 BTC |
0.3566 BTC |
0.3706 BTC |
0.3638 BTC |
| 2022-11-17 |
0.3732 BTC |
0.0009 YFI |
0.3763 BTC |
0.3580 BTC |
0.3799 BTC |
0.3580 BTC |
| 2022-11-16 |
0.3784 BTC |
0.0503 YFI |
0.3831 BTC |
0.3768 BTC |
0.4032 BTC |
0.3768 BTC |
| 2022-11-15 |
0.3684 BTC |
0.0142 YFI |
0.3605 BTC |
0.3605 BTC |
0.3971 BTC |
0.3798 BTC |
| 2022-11-14 |
0.3651 BTC |
0.0876 YFI |
0.3469 BTC |
0.3365 BTC |
0.3676 BTC |
0.3610 BTC |
| 2022-11-13 |
0.3448 BTC |
0.0029 YFI |
0.3434 BTC |
0.3402 BTC |
0.3526 BTC |
0.3497 BTC |
| 2022-11-12 |
0.3478 BTC |
0.1314 YFI |
0.3773 BTC |
0.3412 BTC |
0.3773 BTC |
0.3412 BTC |
| 2022-11-11 |
0.3785 BTC |
0.0739 YFI |
0.3779 BTC |
0.3676 BTC |
0.3815 BTC |
0.3768 BTC |
| 2022-11-10 |
0.3747 BTC |
0.3607 YFI |
0.3430 BTC |
0.3421 BTC |
0.3863 BTC |
0.3803 BTC |
| 2022-11-09 |
0.3550 BTC |
0.5876 YFI |
0.3595 BTC |
0.3388 BTC |
0.3671 BTC |
0.3435 BTC |
| 2022-11-08 |
0.3874 BTC |
2.1448 YFI |
0.3884 BTC |
0.3526 BTC |
0.4010 BTC |
0.3628 BTC |
| 2022-11-07 |
0.3889 BTC |
0.0704 YFI |
0.3826 BTC |
0.3805 BTC |
0.3919 BTC |
0.3852 BTC |
| 2022-11-06 |
0.3822 BTC |
0.0444 YFI |
0.3858 BTC |
0.3792 BTC |
0.3895 BTC |
0.3792 BTC |
| 2022-11-05 |
0.3940 BTC |
0.1293 YFI |
0.3977 BTC |
0.3845 BTC |
0.4015 BTC |
0.3890 BTC |
| 2022-11-04 |
0.3984 BTC |
0.0758 YFI |
0.3949 BTC |
0.3922 BTC |
0.4065 BTC |
0.3972 BTC |
| 2022-11-03 |
0.4084 BTC |
0.3136 YFI |
0.3906 BTC |
0.3906 BTC |
0.4202 BTC |
0.3917 BTC |
| 2022-11-02 |
0.3917 BTC |
0.2294 YFI |
0.3911 BTC |
0.3815 BTC |
0.3954 BTC |
0.3900 BTC |
| 2022-11-01 |
0.4007 BTC |
0.0509 YFI |
0.3993 BTC |
0.3917 BTC |
0.4042 BTC |
0.3917 BTC |
| 2022-10-31 |
0.3998 BTC |
0.0019 YFI |
0.3982 BTC |
0.3944 BTC |
0.4027 BTC |
0.3960 BTC |
| 2022-10-30 |
0.4021 BTC |
0.0041 YFI |
0.4077 BTC |
0.3944 BTC |
0.4139 BTC |
0.3979 BTC |
| 2022-10-29 |
0.4030 BTC |
0.0004 YFI |
0.4021 BTC |
0.3999 BTC |
0.4071 BTC |
0.4004 BTC |
| 2022-10-28 |
0.3934 BTC |
0.0533 YFI |
0.3944 BTC |
0.3911 BTC |
0.4015 BTC |
0.4015 BTC |
| 2022-10-27 |
0.4024 BTC |
0.0015 YFI |
0.3955 BTC |
0.3949 BTC |
0.4128 BTC |
0.3949 BTC |
| 2022-10-26 |
0.4003 BTC |
0.0232 YFI |
0.4003 BTC |
0.3922 BTC |
0.4043 BTC |
0.3922 BTC |
| 2022-10-25 |
0.4110 BTC |
0.5056 YFI |
0.3949 BTC |
0.3949 BTC |
0.4173 BTC |
0.3999 BTC |
| 2022-10-24 |
0.3934 BTC |
0.0140 YFI |
0.3966 BTC |
0.3917 BTC |
0.3966 BTC |
0.3934 BTC |
| 2022-10-23 |
0.3930 BTC |
0.0634 YFI |
0.3982 BTC |
0.3917 BTC |
0.4021 BTC |
0.3971 BTC |
| 2022-10-22 |
0.3944 BTC |
0.0790 YFI |
0.3955 BTC |
0.3911 BTC |
0.3978 BTC |
0.3978 BTC |
| 2022-10-21 |
0.3927 BTC |
0.0056 YFI |
0.3927 BTC |
0.3890 BTC |
0.3991 BTC |
0.3991 BTC |
| 2022-10-20 |
0.3986 BTC |
0.0215 YFI |
0.3938 BTC |
0.3927 BTC |
0.3999 BTC |
0.3927 BTC |
| 2022-10-19 |
0.3977 BTC |
0.0022 YFI |
0.3971 BTC |
0.3906 BTC |
0.3999 BTC |
0.3906 BTC |
| 2022-10-18 |
0.3967 BTC |
0.0167 YFI |
0.4049 BTC |
0.3944 BTC |
0.4054 BTC |
0.4004 BTC |