Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.3822 BTC |
0.0444 YFI |
0.3858 BTC |
0.3792 BTC |
0.3895 BTC |
0.3792 BTC |
| 2022-11-05 |
0.3940 BTC |
0.1293 YFI |
0.3977 BTC |
0.3845 BTC |
0.4015 BTC |
0.3890 BTC |
| 2022-11-04 |
0.3984 BTC |
0.0758 YFI |
0.3949 BTC |
0.3922 BTC |
0.4065 BTC |
0.3972 BTC |
| 2022-11-03 |
0.4084 BTC |
0.3136 YFI |
0.3906 BTC |
0.3906 BTC |
0.4202 BTC |
0.3917 BTC |
| 2022-11-02 |
0.3917 BTC |
0.2294 YFI |
0.3911 BTC |
0.3815 BTC |
0.3954 BTC |
0.3900 BTC |
| 2022-11-01 |
0.4007 BTC |
0.0509 YFI |
0.3993 BTC |
0.3917 BTC |
0.4042 BTC |
0.3917 BTC |
| 2022-10-31 |
0.3998 BTC |
0.0019 YFI |
0.3982 BTC |
0.3944 BTC |
0.4027 BTC |
0.3960 BTC |
| 2022-10-30 |
0.4021 BTC |
0.0041 YFI |
0.4077 BTC |
0.3944 BTC |
0.4139 BTC |
0.3979 BTC |
| 2022-10-29 |
0.4030 BTC |
0.0004 YFI |
0.4021 BTC |
0.3999 BTC |
0.4071 BTC |
0.4004 BTC |
| 2022-10-28 |
0.3934 BTC |
0.0533 YFI |
0.3944 BTC |
0.3911 BTC |
0.4015 BTC |
0.4015 BTC |
| 2022-10-27 |
0.4024 BTC |
0.0015 YFI |
0.3955 BTC |
0.3949 BTC |
0.4128 BTC |
0.3949 BTC |
| 2022-10-26 |
0.4003 BTC |
0.0232 YFI |
0.4003 BTC |
0.3922 BTC |
0.4043 BTC |
0.3922 BTC |
| 2022-10-25 |
0.4110 BTC |
0.5056 YFI |
0.3949 BTC |
0.3949 BTC |
0.4173 BTC |
0.3999 BTC |
| 2022-10-24 |
0.3934 BTC |
0.0140 YFI |
0.3966 BTC |
0.3917 BTC |
0.3966 BTC |
0.3934 BTC |
| 2022-10-23 |
0.3930 BTC |
0.0634 YFI |
0.3982 BTC |
0.3917 BTC |
0.4021 BTC |
0.3971 BTC |
| 2022-10-22 |
0.3944 BTC |
0.0790 YFI |
0.3955 BTC |
0.3911 BTC |
0.3978 BTC |
0.3978 BTC |
| 2022-10-21 |
0.3927 BTC |
0.0056 YFI |
0.3927 BTC |
0.3890 BTC |
0.3991 BTC |
0.3991 BTC |
| 2022-10-20 |
0.3986 BTC |
0.0215 YFI |
0.3938 BTC |
0.3927 BTC |
0.3999 BTC |
0.3927 BTC |
| 2022-10-19 |
0.3977 BTC |
0.0022 YFI |
0.3971 BTC |
0.3906 BTC |
0.3999 BTC |
0.3906 BTC |
| 2022-10-18 |
0.3967 BTC |
0.0167 YFI |
0.4049 BTC |
0.3944 BTC |
0.4054 BTC |
0.4004 BTC |
| 2022-10-17 |
0.4020 BTC |
0.3717 YFI |
0.4004 BTC |
0.3990 BTC |
0.4065 BTC |
0.4043 BTC |
| 2022-10-16 |
0.4010 BTC |
0.0068 YFI |
0.3988 BTC |
0.3988 BTC |
0.4037 BTC |
0.4037 BTC |
| 2022-10-15 |
0.3949 BTC |
0.0003 YFI |
0.3955 BTC |
0.3949 BTC |
0.3982 BTC |
0.3982 BTC |
| 2022-10-14 |
0.3987 BTC |
0.5496 YFI |
0.3985 BTC |
0.3922 BTC |
0.4021 BTC |
0.3922 BTC |
| 2022-10-13 |
0.3999 BTC |
0.2689 YFI |
0.4116 BTC |
0.3895 BTC |
0.4116 BTC |
0.3982 BTC |
| 2022-10-12 |
0.4128 BTC |
0.0223 YFI |
0.4128 BTC |
0.4082 BTC |
0.4128 BTC |
0.4082 BTC |
| 2022-10-11 |
0.4075 BTC |
0.0000 YFI |
0.4105 BTC |
0.4011 BTC |
0.4139 BTC |
0.4094 BTC |
| 2022-10-10 |
0.4148 BTC |
0.0029 YFI |
0.4168 BTC |
0.4111 BTC |
0.4185 BTC |
0.4111 BTC |
| 2022-10-09 |
0.4154 BTC |
0.0780 YFI |
0.4153 BTC |
0.4153 BTC |
0.4159 BTC |
0.4159 BTC |
| 2022-10-08 |
0.4144 BTC |
0.0013 YFI |
0.4145 BTC |
0.4138 BTC |
0.4162 BTC |
0.4138 BTC |
| 2022-10-07 |
0.4124 BTC |
0.0196 YFI |
0.4099 BTC |
0.4085 BTC |
0.4139 BTC |
0.4116 BTC |
| 2022-10-06 |
0.4132 BTC |
0.0033 YFI |
0.4139 BTC |
0.4105 BTC |
0.4150 BTC |
0.4105 BTC |
| 2022-10-05 |
0.4123 BTC |
0.0000 YFI |
0.4128 BTC |
0.4088 BTC |
0.4156 BTC |
0.4133 BTC |
| 2022-10-04 |
0.4118 BTC |
0.0146 YFI |
0.4128 BTC |
0.4094 BTC |
0.4150 BTC |
0.4094 BTC |
| 2022-10-03 |
0.4133 BTC |
0.0004 YFI |
0.4133 BTC |
0.4122 BTC |
0.4173 BTC |
0.4133 BTC |
| 2022-10-02 |
0.4152 BTC |
0.0000 YFI |
0.4173 BTC |
0.4139 BTC |
0.4173 BTC |
0.4139 BTC |
| 2022-10-01 |
0.4183 BTC |
0.0073 YFI |
0.4180 BTC |
0.4179 BTC |
0.4237 BTC |
0.4179 BTC |
| 2022-09-30 |
0.4142 BTC |
0.0237 YFI |
0.4150 BTC |
0.4111 BTC |
0.4208 BTC |
0.4179 BTC |
| 2022-09-29 |
0.4184 BTC |
0.0368 YFI |
0.4226 BTC |
0.4139 BTC |
0.4249 BTC |
0.4185 BTC |
| 2022-09-28 |
0.4277 BTC |
0.5721 YFI |
0.4320 BTC |
0.4179 BTC |
0.4320 BTC |
0.4220 BTC |
| 2022-09-27 |
0.4303 BTC |
1.4935 YFI |
0.4349 BTC |
0.4231 BTC |
0.4374 BTC |
0.4356 BTC |
| 2022-09-26 |
0.4319 BTC |
0.2840 YFI |
0.4310 BTC |
0.4255 BTC |
0.4362 BTC |
0.4330 BTC |
| 2022-09-25 |
0.4325 BTC |
0.0319 YFI |
0.4344 BTC |
0.4296 BTC |
0.4387 BTC |
0.4296 BTC |
| 2022-09-24 |
0.4427 BTC |
0.0026 YFI |
0.4398 BTC |
0.4350 BTC |
0.4429 BTC |
0.4350 BTC |
| 2022-09-23 |
0.4377 BTC |
0.1307 YFI |
0.4386 BTC |
0.4323 BTC |
0.4453 BTC |
0.4362 BTC |
| 2022-09-22 |
0.4349 BTC |
0.3401 YFI |
0.4338 BTC |
0.4328 BTC |
0.4416 BTC |
0.4347 BTC |
| 2022-09-21 |
0.4363 BTC |
0.4782 YFI |
0.4484 BTC |
0.4296 BTC |
0.4496 BTC |
0.4332 BTC |
| 2022-09-20 |
0.4434 BTC |
0.0490 YFI |
0.4368 BTC |
0.4338 BTC |
0.4509 BTC |
0.4478 BTC |
| 2022-09-19 |
0.4412 BTC |
0.0559 YFI |
0.4326 BTC |
0.4308 BTC |
0.4521 BTC |
0.4362 BTC |
| 2022-09-18 |
0.4363 BTC |
0.2403 YFI |
0.4661 BTC |
0.4109 BTC |
0.4667 BTC |
0.4290 BTC |