Crypto exchange HitBTC

Market yearn.finance (YFI) / Bitcoin (BTC)

Identifier on HitBTC: YFIBTC
12...89101112...1516
Date Price Volume Open Low High Close
2021-08-27 0.7731 BTC 0.0663 YFI 0.7715 BTC 0.7577 BTC 0.8063 BTC 0.7691 BTC
2021-08-26 0.7700 BTC 0.2502 YFI 0.7768 BTC 0.7659 BTC 0.7811 BTC 0.7740 BTC
2021-08-25 0.7770 BTC 0.6384 YFI 0.7779 BTC 0.7640 BTC 0.7821 BTC 0.7821 BTC
2021-08-24 0.7924 BTC 0.0865 YFI 0.8083 BTC 0.7725 BTC 0.8119 BTC 0.7794 BTC
2021-08-23 0.8025 BTC 0.2262 YFI 0.8030 BTC 0.7964 BTC 0.8164 BTC 0.8076 BTC
2021-08-22 0.8133 BTC 0.2427 YFI 0.8015 BTC 0.7956 BTC 0.8381 BTC 0.8010 BTC
2021-08-21 0.7992 BTC 0.1038 YFI 0.8000 BTC 0.7898 BTC 0.8164 BTC 0.7927 BTC
2021-08-20 0.8198 BTC 0.0418 YFI 0.8319 BTC 0.8008 BTC 0.8462 BTC 0.8008 BTC
2021-08-19 0.8249 BTC 0.3797 YFI 0.8312 BTC 0.8187 BTC 0.8368 BTC 0.8368 BTC
2021-08-18 0.8405 BTC 0.3322 YFI 0.8451 BTC 0.8277 BTC 0.8507 BTC 0.8323 BTC
2021-08-17 0.8660 BTC 0.1346 YFI 0.8568 BTC 0.8416 BTC 0.8906 BTC 0.8462 BTC
2021-08-16 0.8674 BTC 0.4055 YFI 0.8404 BTC 0.8286 BTC 0.8822 BTC 0.8585 BTC
2021-08-15 0.8417 BTC 0.1574 YFI 0.8393 BTC 0.8266 BTC 0.8474 BTC 0.8468 BTC
2021-08-14 0.8406 BTC 0.0472 YFI 0.8374 BTC 0.8243 BTC 0.8533 BTC 0.8451 BTC
2021-08-13 0.8548 BTC 0.6060 YFI 0.8335 BTC 0.8209 BTC 0.8711 BTC 0.8404 BTC
2021-08-12 0.8395 BTC 0.2680 YFI 0.8281 BTC 0.8130 BTC 0.8651 BTC 0.8323 BTC
2021-08-11 0.8005 BTC 0.0881 YFI 0.7704 BTC 0.7662 BTC 0.8358 BTC 0.8358 BTC
2021-08-10 0.7493 BTC 0.2478 YFI 0.7325 BTC 0.7325 BTC 0.7746 BTC 0.7651 BTC
2021-08-09 0.7404 BTC 0.0275 YFI 0.7453 BTC 0.7310 BTC 0.7483 BTC 0.7337 BTC
2021-08-08 0.7551 BTC 0.6583 YFI 0.7795 BTC 0.7402 BTC 0.7795 BTC 0.7487 BTC
2021-08-07 0.7794 BTC 0.1705 YFI 0.7790 BTC 0.7693 BTC 0.7931 BTC 0.7769 BTC
2021-08-06 0.8027 BTC 0.0438 YFI 0.8074 BTC 0.7725 BTC 0.8130 BTC 0.7725 BTC
2021-08-05 0.8124 BTC 0.1603 YFI 0.8308 BTC 0.7975 BTC 0.8699 BTC 0.8063 BTC
2021-08-04 0.8308 BTC 0.0319 YFI 0.8310 BTC 0.8209 BTC 0.8369 BTC 0.8335 BTC
2021-08-03 0.8274 BTC 0.0324 YFI 0.8164 BTC 0.8019 BTC 0.8521 BTC 0.8358 BTC
2021-08-02 0.8142 BTC 0.1327 YFI 0.7942 BTC 0.7898 BTC 0.8393 BTC 0.8175 BTC
2021-08-01 0.7980 BTC 0.1580 YFI 0.7964 BTC 0.7832 BTC 0.8153 BTC 0.7953 BTC
2021-07-31 0.7590 BTC 0.3590 YFI 0.7432 BTC 0.7412 BTC 0.8074 BTC 0.7979 BTC
2021-07-30 0.7752 BTC 0.1196 YFI 0.7672 BTC 0.7443 BTC 0.7811 BTC 0.7453 BTC
2021-07-29 0.7554 BTC 0.0613 YFI 0.7443 BTC 0.7443 BTC 0.7736 BTC 0.7736 BTC
2021-07-28 0.7515 BTC 0.5770 YFI 0.7505 BTC 0.7432 BTC 0.7630 BTC 0.7453 BTC
2021-07-27 0.7994 BTC 0.6514 YFI 0.8108 BTC 0.7515 BTC 0.8119 BTC 0.7515 BTC
2021-07-26 0.8253 BTC 0.2266 YFI 0.8477 BTC 0.7822 BTC 0.8498 BTC 0.8041 BTC
2021-07-25 0.8545 BTC 0.0601 YFI 0.8568 BTC 0.8439 BTC 0.8583 BTC 0.8471 BTC
2021-07-24 0.8688 BTC 0.1247 YFI 0.8735 BTC 0.8568 BTC 0.8784 BTC 0.8632 BTC
2021-07-23 0.8912 BTC 1.0647 YFI 0.8845 BTC 0.8728 BTC 0.9037 BTC 0.8808 BTC
2021-07-22 0.8822 BTC 0.0288 YFI 0.8796 BTC 0.8687 BTC 0.8896 BTC 0.8816 BTC
2021-07-21 0.8651 BTC 0.2588 YFI 0.8639 BTC 0.8592 BTC 0.9112 BTC 0.8784 BTC
2021-07-20 0.8604 BTC 0.2514 YFI 0.8784 BTC 0.8439 BTC 0.8784 BTC 0.8651 BTC
2021-07-19 0.8740 BTC 0.6163 YFI 0.8796 BTC 0.8711 BTC 0.8923 BTC 0.8727 BTC
2021-07-18 0.8844 BTC 0.0129 YFI 0.8796 BTC 0.8796 BTC 0.9042 BTC 0.8808 BTC
2021-07-17 0.8756 BTC 0.0121 YFI 0.8891 BTC 0.8651 BTC 0.8891 BTC 0.8794 BTC
2021-07-16 0.8855 BTC 0.0493 YFI 0.9454 BTC 0.8723 BTC 0.9529 BTC 0.8752 BTC
2021-07-15 0.9567 BTC 0.2586 YFI 0.9529 BTC 0.9446 BTC 0.9742 BTC 0.9453 BTC
2021-07-14 0.9688 BTC 0.0125 YFI 0.9864 BTC 0.9503 BTC 0.9864 BTC 0.9616 BTC
2021-07-13 0.9834 BTC 0.0177 YFI 0.9864 BTC 0.9756 BTC 1.0338 BTC 0.9876 BTC
2021-07-12 0.9995 BTC 0.0718 YFI 0.9850 BTC 0.9810 BTC 1.0025 BTC 0.9946 BTC
2021-07-11 0.9915 BTC 0.0920 YFI 0.9850 BTC 0.9823 BTC 1.0001 BTC 0.9823 BTC
2021-07-10 0.9785 BTC 0.1086 YFI 0.9925 BTC 0.9729 BTC 0.9932 BTC 0.9908 BTC
2021-07-09 0.9996 BTC 0.0524 YFI 1.0001 BTC 0.9769 BTC 1.0112 BTC 0.9942 BTC
12...89101112...1516