Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.7731 BTC |
0.0663 YFI |
0.7715 BTC |
0.7577 BTC |
0.8063 BTC |
0.7691 BTC |
| 2021-08-26 |
0.7700 BTC |
0.2502 YFI |
0.7768 BTC |
0.7659 BTC |
0.7811 BTC |
0.7740 BTC |
| 2021-08-25 |
0.7770 BTC |
0.6384 YFI |
0.7779 BTC |
0.7640 BTC |
0.7821 BTC |
0.7821 BTC |
| 2021-08-24 |
0.7924 BTC |
0.0865 YFI |
0.8083 BTC |
0.7725 BTC |
0.8119 BTC |
0.7794 BTC |
| 2021-08-23 |
0.8025 BTC |
0.2262 YFI |
0.8030 BTC |
0.7964 BTC |
0.8164 BTC |
0.8076 BTC |
| 2021-08-22 |
0.8133 BTC |
0.2427 YFI |
0.8015 BTC |
0.7956 BTC |
0.8381 BTC |
0.8010 BTC |
| 2021-08-21 |
0.7992 BTC |
0.1038 YFI |
0.8000 BTC |
0.7898 BTC |
0.8164 BTC |
0.7927 BTC |
| 2021-08-20 |
0.8198 BTC |
0.0418 YFI |
0.8319 BTC |
0.8008 BTC |
0.8462 BTC |
0.8008 BTC |
| 2021-08-19 |
0.8249 BTC |
0.3797 YFI |
0.8312 BTC |
0.8187 BTC |
0.8368 BTC |
0.8368 BTC |
| 2021-08-18 |
0.8405 BTC |
0.3322 YFI |
0.8451 BTC |
0.8277 BTC |
0.8507 BTC |
0.8323 BTC |
| 2021-08-17 |
0.8660 BTC |
0.1346 YFI |
0.8568 BTC |
0.8416 BTC |
0.8906 BTC |
0.8462 BTC |
| 2021-08-16 |
0.8674 BTC |
0.4055 YFI |
0.8404 BTC |
0.8286 BTC |
0.8822 BTC |
0.8585 BTC |
| 2021-08-15 |
0.8417 BTC |
0.1574 YFI |
0.8393 BTC |
0.8266 BTC |
0.8474 BTC |
0.8468 BTC |
| 2021-08-14 |
0.8406 BTC |
0.0472 YFI |
0.8374 BTC |
0.8243 BTC |
0.8533 BTC |
0.8451 BTC |
| 2021-08-13 |
0.8548 BTC |
0.6060 YFI |
0.8335 BTC |
0.8209 BTC |
0.8711 BTC |
0.8404 BTC |
| 2021-08-12 |
0.8395 BTC |
0.2680 YFI |
0.8281 BTC |
0.8130 BTC |
0.8651 BTC |
0.8323 BTC |
| 2021-08-11 |
0.8005 BTC |
0.0881 YFI |
0.7704 BTC |
0.7662 BTC |
0.8358 BTC |
0.8358 BTC |
| 2021-08-10 |
0.7493 BTC |
0.2478 YFI |
0.7325 BTC |
0.7325 BTC |
0.7746 BTC |
0.7651 BTC |
| 2021-08-09 |
0.7404 BTC |
0.0275 YFI |
0.7453 BTC |
0.7310 BTC |
0.7483 BTC |
0.7337 BTC |
| 2021-08-08 |
0.7551 BTC |
0.6583 YFI |
0.7795 BTC |
0.7402 BTC |
0.7795 BTC |
0.7487 BTC |
| 2021-08-07 |
0.7794 BTC |
0.1705 YFI |
0.7790 BTC |
0.7693 BTC |
0.7931 BTC |
0.7769 BTC |
| 2021-08-06 |
0.8027 BTC |
0.0438 YFI |
0.8074 BTC |
0.7725 BTC |
0.8130 BTC |
0.7725 BTC |
| 2021-08-05 |
0.8124 BTC |
0.1603 YFI |
0.8308 BTC |
0.7975 BTC |
0.8699 BTC |
0.8063 BTC |
| 2021-08-04 |
0.8308 BTC |
0.0319 YFI |
0.8310 BTC |
0.8209 BTC |
0.8369 BTC |
0.8335 BTC |
| 2021-08-03 |
0.8274 BTC |
0.0324 YFI |
0.8164 BTC |
0.8019 BTC |
0.8521 BTC |
0.8358 BTC |
| 2021-08-02 |
0.8142 BTC |
0.1327 YFI |
0.7942 BTC |
0.7898 BTC |
0.8393 BTC |
0.8175 BTC |
| 2021-08-01 |
0.7980 BTC |
0.1580 YFI |
0.7964 BTC |
0.7832 BTC |
0.8153 BTC |
0.7953 BTC |
| 2021-07-31 |
0.7590 BTC |
0.3590 YFI |
0.7432 BTC |
0.7412 BTC |
0.8074 BTC |
0.7979 BTC |
| 2021-07-30 |
0.7752 BTC |
0.1196 YFI |
0.7672 BTC |
0.7443 BTC |
0.7811 BTC |
0.7453 BTC |
| 2021-07-29 |
0.7554 BTC |
0.0613 YFI |
0.7443 BTC |
0.7443 BTC |
0.7736 BTC |
0.7736 BTC |
| 2021-07-28 |
0.7515 BTC |
0.5770 YFI |
0.7505 BTC |
0.7432 BTC |
0.7630 BTC |
0.7453 BTC |
| 2021-07-27 |
0.7994 BTC |
0.6514 YFI |
0.8108 BTC |
0.7515 BTC |
0.8119 BTC |
0.7515 BTC |
| 2021-07-26 |
0.8253 BTC |
0.2266 YFI |
0.8477 BTC |
0.7822 BTC |
0.8498 BTC |
0.8041 BTC |
| 2021-07-25 |
0.8545 BTC |
0.0601 YFI |
0.8568 BTC |
0.8439 BTC |
0.8583 BTC |
0.8471 BTC |
| 2021-07-24 |
0.8688 BTC |
0.1247 YFI |
0.8735 BTC |
0.8568 BTC |
0.8784 BTC |
0.8632 BTC |
| 2021-07-23 |
0.8912 BTC |
1.0647 YFI |
0.8845 BTC |
0.8728 BTC |
0.9037 BTC |
0.8808 BTC |
| 2021-07-22 |
0.8822 BTC |
0.0288 YFI |
0.8796 BTC |
0.8687 BTC |
0.8896 BTC |
0.8816 BTC |
| 2021-07-21 |
0.8651 BTC |
0.2588 YFI |
0.8639 BTC |
0.8592 BTC |
0.9112 BTC |
0.8784 BTC |
| 2021-07-20 |
0.8604 BTC |
0.2514 YFI |
0.8784 BTC |
0.8439 BTC |
0.8784 BTC |
0.8651 BTC |
| 2021-07-19 |
0.8740 BTC |
0.6163 YFI |
0.8796 BTC |
0.8711 BTC |
0.8923 BTC |
0.8727 BTC |
| 2021-07-18 |
0.8844 BTC |
0.0129 YFI |
0.8796 BTC |
0.8796 BTC |
0.9042 BTC |
0.8808 BTC |
| 2021-07-17 |
0.8756 BTC |
0.0121 YFI |
0.8891 BTC |
0.8651 BTC |
0.8891 BTC |
0.8794 BTC |
| 2021-07-16 |
0.8855 BTC |
0.0493 YFI |
0.9454 BTC |
0.8723 BTC |
0.9529 BTC |
0.8752 BTC |
| 2021-07-15 |
0.9567 BTC |
0.2586 YFI |
0.9529 BTC |
0.9446 BTC |
0.9742 BTC |
0.9453 BTC |
| 2021-07-14 |
0.9688 BTC |
0.0125 YFI |
0.9864 BTC |
0.9503 BTC |
0.9864 BTC |
0.9616 BTC |
| 2021-07-13 |
0.9834 BTC |
0.0177 YFI |
0.9864 BTC |
0.9756 BTC |
1.0338 BTC |
0.9876 BTC |
| 2021-07-12 |
0.9995 BTC |
0.0718 YFI |
0.9850 BTC |
0.9810 BTC |
1.0025 BTC |
0.9946 BTC |
| 2021-07-11 |
0.9915 BTC |
0.0920 YFI |
0.9850 BTC |
0.9823 BTC |
1.0001 BTC |
0.9823 BTC |
| 2021-07-10 |
0.9785 BTC |
0.1086 YFI |
0.9925 BTC |
0.9729 BTC |
0.9932 BTC |
0.9908 BTC |
| 2021-07-09 |
0.9996 BTC |
0.0524 YFI |
1.0001 BTC |
0.9769 BTC |
1.0112 BTC |
0.9942 BTC |