Crypto exchange HitBTC

Market yearn.finance (YFI) / Bitcoin (BTC)

Identifier on HitBTC: YFIBTC
Date Price Volume Open Low High Close
2021-07-08 1.0379 BTC 0.3871 YFI 1.0438 BTC 1.0001 BTC 1.0583 BTC 1.0084 BTC
2021-07-07 1.0562 BTC 0.1151 YFI 1.0443 BTC 1.0367 BTC 1.0805 BTC 1.0453 BTC
2021-07-06 1.0477 BTC 0.3679 YFI 0.9642 BTC 0.9642 BTC 1.0895 BTC 1.0525 BTC
2021-07-05 0.9363 BTC 0.2433 YFI 0.9526 BTC 0.9334 BTC 0.9688 BTC 0.9688 BTC
2021-07-04 0.9465 BTC 0.1303 YFI 0.9347 BTC 0.9213 BTC 0.9635 BTC 0.9477 BTC
2021-07-03 0.9591 BTC 0.4233 YFI 0.9529 BTC 0.9347 BTC 0.9769 BTC 0.9427 BTC
2021-07-02 0.9455 BTC 0.2868 YFI 0.9542 BTC 0.9352 BTC 0.9542 BTC 0.9505 BTC
2021-07-01 0.9733 BTC 0.1848 YFI 0.9675 BTC 0.9556 BTC 0.9946 BTC 0.9556 BTC
2021-06-30 0.9335 BTC 0.0694 YFI 0.9326 BTC 0.9130 BTC 0.9662 BTC 0.9662 BTC
2021-06-29 0.9331 BTC 0.0327 YFI 0.9105 BTC 0.9080 BTC 0.9542 BTC 0.9358 BTC
2021-06-28 0.9146 BTC 0.0572 YFI 0.8723 BTC 0.8675 BTC 0.9503 BTC 0.9117 BTC
2021-06-27 0.8730 BTC 0.0436 YFI 0.8904 BTC 0.8556 BTC 0.9005 BTC 0.8702 BTC
2021-06-26 0.8976 BTC 0.0702 YFI 0.8906 BTC 0.8772 BTC 0.9117 BTC 0.8918 BTC
2021-06-25 0.8969 BTC 0.6088 YFI 0.9005 BTC 0.8675 BTC 0.9080 BTC 0.8980 BTC
2021-06-24 0.9072 BTC 0.1080 YFI 0.9159 BTC 0.9017 BTC 0.9193 BTC 0.9017 BTC
2021-06-23 0.9012 BTC 0.3114 YFI 0.8808 BTC 0.8711 BTC 0.9438 BTC 0.9155 BTC
2021-06-22 0.9056 BTC 1.3033 YFI 0.9334 BTC 0.8474 BTC 0.9451 BTC 0.8744 BTC
2021-06-21 0.9762 BTC 0.3713 YFI 1.0155 BTC 0.9257 BTC 1.0155 BTC 0.9257 BTC
2021-06-20 0.9509 BTC 0.3049 YFI 0.9374 BTC 0.9357 BTC 1.0438 BTC 1.0112 BTC
2021-06-19 0.9455 BTC 0.0146 YFI 0.9529 BTC 0.9386 BTC 0.9648 BTC 0.9386 BTC
2021-06-18 0.9517 BTC 0.1529 YFI 0.9525 BTC 0.9225 BTC 0.9608 BTC 0.9516 BTC
2021-06-17 0.9551 BTC 0.0099 YFI 0.9529 BTC 0.9386 BTC 0.9635 BTC 0.9542 BTC
2021-06-16 0.9513 BTC 0.0313 YFI 0.9662 BTC 0.9343 BTC 0.9675 BTC 0.9451 BTC
2021-06-15 0.9807 BTC 0.0434 YFI 0.9742 BTC 0.9622 BTC 0.9935 BTC 0.9739 BTC
2021-06-14 0.9814 BTC 0.5712 YFI 0.9850 BTC 0.9662 BTC 0.9946 BTC 0.9695 BTC
2021-06-13 1.0091 BTC 0.1397 YFI 1.0227 BTC 0.9769 BTC 1.0324 BTC 0.9932 BTC
2021-06-12 1.0052 BTC 0.0798 YFI 0.9867 BTC 0.9786 BTC 1.0381 BTC 1.0224 BTC
2021-06-11 1.0024 BTC 0.0880 YFI 1.0281 BTC 0.9810 BTC 1.0309 BTC 0.9810 BTC
2021-06-10 1.0516 BTC 0.1061 YFI 1.0762 BTC 1.0182 BTC 1.0789 BTC 1.0295 BTC
2021-06-09 1.1306 BTC 0.2379 YFI 1.1819 BTC 1.0743 BTC 1.1819 BTC 1.0743 BTC
2021-06-08 1.1762 BTC 0.2763 YFI 1.2033 BTC 1.1545 BTC 1.2085 BTC 1.1897 BTC
2021-06-07 1.2033 BTC 0.0112 YFI 1.1984 BTC 1.1918 BTC 1.2218 BTC 1.1995 BTC
2021-06-06 1.2154 BTC 0.2888 YFI 1.1820 BTC 1.1717 BTC 1.2336 BTC 1.2000 BTC
2021-06-05 1.1738 BTC 0.0795 YFI 1.1590 BTC 1.1590 BTC 1.1885 BTC 1.1885 BTC
2021-06-04 1.1556 BTC 0.0209 YFI 1.1706 BTC 1.1362 BTC 1.1706 BTC 1.1513 BTC
2021-06-03 1.1781 BTC 0.0098 YFI 1.2000 BTC 1.1722 BTC 1.2100 BTC 1.1778 BTC
2021-06-02 1.2118 BTC 0.0095 YFI 1.2275 BTC 1.2010 BTC 1.2370 BTC 1.2010 BTC
2021-06-01 1.2351 BTC 0.0622 YFI 1.2647 BTC 1.2167 BTC 1.2692 BTC 1.2319 BTC
2021-05-31 1.2389 BTC 0.0309 YFI 1.1706 BTC 1.1545 BTC 1.2752 BTC 1.2629 BTC
2021-05-30 1.1432 BTC 0.0819 YFI 1.1309 BTC 1.1115 BTC 1.2150 BTC 1.1722 BTC
2021-05-29 1.1443 BTC 0.0875 YFI 1.1513 BTC 1.1062 BTC 1.1803 BTC 1.1403 BTC
2021-05-28 1.1756 BTC 0.0331 YFI 1.2100 BTC 1.1231 BTC 1.2100 BTC 1.1509 BTC
2021-05-27 1.2140 BTC 0.3262 YFI 1.2647 BTC 1.1934 BTC 1.2647 BTC 1.2117 BTC
2021-05-26 1.2407 BTC 0.3102 YFI 1.2285 BTC 1.2083 BTC 1.2787 BTC 1.2770 BTC
2021-05-25 1.2221 BTC 0.1939 YFI 1.2542 BTC 1.1498 BTC 1.2911 BTC 1.2239 BTC
2021-05-24 1.2572 BTC 1.0500 YFI 0.9386 BTC 0.9206 BTC 1.3476 BTC 1.2439 BTC
2021-05-23 0.8469 BTC 2.6938 YFI 1.0253 BTC 0.7638 BTC 1.0511 BTC 0.9464 BTC
2021-05-22 1.0649 BTC 0.1702 YFI 1.1561 BTC 1.0112 BTC 1.1763 BTC 1.0267 BTC
2021-05-21 1.1709 BTC 1.4067 YFI 1.2746 BTC 1.0540 BTC 1.3092 BTC 1.1794 BTC
2021-05-20 1.2017 BTC 1.3214 YFI 1.2633 BTC 1.0832 BTC 1.3473 BTC 1.2644 BTC