Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.8969 BTC |
0.6088 YFI |
0.9005 BTC |
0.8675 BTC |
0.9080 BTC |
0.8980 BTC |
| 2021-06-24 |
0.9072 BTC |
0.1080 YFI |
0.9159 BTC |
0.9017 BTC |
0.9193 BTC |
0.9017 BTC |
| 2021-06-23 |
0.9012 BTC |
0.3114 YFI |
0.8808 BTC |
0.8711 BTC |
0.9438 BTC |
0.9155 BTC |
| 2021-06-22 |
0.9056 BTC |
1.3033 YFI |
0.9334 BTC |
0.8474 BTC |
0.9451 BTC |
0.8744 BTC |
| 2021-06-21 |
0.9762 BTC |
0.3713 YFI |
1.0155 BTC |
0.9257 BTC |
1.0155 BTC |
0.9257 BTC |
| 2021-06-20 |
0.9509 BTC |
0.3049 YFI |
0.9374 BTC |
0.9357 BTC |
1.0438 BTC |
1.0112 BTC |
| 2021-06-19 |
0.9455 BTC |
0.0146 YFI |
0.9529 BTC |
0.9386 BTC |
0.9648 BTC |
0.9386 BTC |
| 2021-06-18 |
0.9517 BTC |
0.1529 YFI |
0.9525 BTC |
0.9225 BTC |
0.9608 BTC |
0.9516 BTC |
| 2021-06-17 |
0.9551 BTC |
0.0099 YFI |
0.9529 BTC |
0.9386 BTC |
0.9635 BTC |
0.9542 BTC |
| 2021-06-16 |
0.9513 BTC |
0.0313 YFI |
0.9662 BTC |
0.9343 BTC |
0.9675 BTC |
0.9451 BTC |
| 2021-06-15 |
0.9807 BTC |
0.0434 YFI |
0.9742 BTC |
0.9622 BTC |
0.9935 BTC |
0.9739 BTC |
| 2021-06-14 |
0.9814 BTC |
0.5712 YFI |
0.9850 BTC |
0.9662 BTC |
0.9946 BTC |
0.9695 BTC |
| 2021-06-13 |
1.0091 BTC |
0.1397 YFI |
1.0227 BTC |
0.9769 BTC |
1.0324 BTC |
0.9932 BTC |
| 2021-06-12 |
1.0052 BTC |
0.0798 YFI |
0.9867 BTC |
0.9786 BTC |
1.0381 BTC |
1.0224 BTC |
| 2021-06-11 |
1.0024 BTC |
0.0880 YFI |
1.0281 BTC |
0.9810 BTC |
1.0309 BTC |
0.9810 BTC |
| 2021-06-10 |
1.0516 BTC |
0.1061 YFI |
1.0762 BTC |
1.0182 BTC |
1.0789 BTC |
1.0295 BTC |
| 2021-06-09 |
1.1306 BTC |
0.2379 YFI |
1.1819 BTC |
1.0743 BTC |
1.1819 BTC |
1.0743 BTC |
| 2021-06-08 |
1.1762 BTC |
0.2763 YFI |
1.2033 BTC |
1.1545 BTC |
1.2085 BTC |
1.1897 BTC |
| 2021-06-07 |
1.2033 BTC |
0.0112 YFI |
1.1984 BTC |
1.1918 BTC |
1.2218 BTC |
1.1995 BTC |
| 2021-06-06 |
1.2154 BTC |
0.2888 YFI |
1.1820 BTC |
1.1717 BTC |
1.2336 BTC |
1.2000 BTC |
| 2021-06-05 |
1.1738 BTC |
0.0795 YFI |
1.1590 BTC |
1.1590 BTC |
1.1885 BTC |
1.1885 BTC |
| 2021-06-04 |
1.1556 BTC |
0.0209 YFI |
1.1706 BTC |
1.1362 BTC |
1.1706 BTC |
1.1513 BTC |
| 2021-06-03 |
1.1781 BTC |
0.0098 YFI |
1.2000 BTC |
1.1722 BTC |
1.2100 BTC |
1.1778 BTC |
| 2021-06-02 |
1.2118 BTC |
0.0095 YFI |
1.2275 BTC |
1.2010 BTC |
1.2370 BTC |
1.2010 BTC |
| 2021-06-01 |
1.2351 BTC |
0.0622 YFI |
1.2647 BTC |
1.2167 BTC |
1.2692 BTC |
1.2319 BTC |
| 2021-05-31 |
1.2389 BTC |
0.0309 YFI |
1.1706 BTC |
1.1545 BTC |
1.2752 BTC |
1.2629 BTC |
| 2021-05-30 |
1.1432 BTC |
0.0819 YFI |
1.1309 BTC |
1.1115 BTC |
1.2150 BTC |
1.1722 BTC |
| 2021-05-29 |
1.1443 BTC |
0.0875 YFI |
1.1513 BTC |
1.1062 BTC |
1.1803 BTC |
1.1403 BTC |
| 2021-05-28 |
1.1756 BTC |
0.0331 YFI |
1.2100 BTC |
1.1231 BTC |
1.2100 BTC |
1.1509 BTC |
| 2021-05-27 |
1.2140 BTC |
0.3262 YFI |
1.2647 BTC |
1.1934 BTC |
1.2647 BTC |
1.2117 BTC |
| 2021-05-26 |
1.2407 BTC |
0.3102 YFI |
1.2285 BTC |
1.2083 BTC |
1.2787 BTC |
1.2770 BTC |
| 2021-05-25 |
1.2221 BTC |
0.1939 YFI |
1.2542 BTC |
1.1498 BTC |
1.2911 BTC |
1.2239 BTC |
| 2021-05-24 |
1.2572 BTC |
1.0500 YFI |
0.9386 BTC |
0.9206 BTC |
1.3476 BTC |
1.2439 BTC |
| 2021-05-23 |
0.8469 BTC |
2.6938 YFI |
1.0253 BTC |
0.7638 BTC |
1.0511 BTC |
0.9464 BTC |
| 2021-05-22 |
1.0649 BTC |
0.1702 YFI |
1.1561 BTC |
1.0112 BTC |
1.1763 BTC |
1.0267 BTC |
| 2021-05-21 |
1.1709 BTC |
1.4067 YFI |
1.2746 BTC |
1.0540 BTC |
1.3092 BTC |
1.1794 BTC |
| 2021-05-20 |
1.2017 BTC |
1.3214 YFI |
1.2633 BTC |
1.0832 BTC |
1.3473 BTC |
1.2644 BTC |
| 2021-05-19 |
1.2990 BTC |
21.7604 YFI |
1.7000 BTC |
1.0992 BTC |
1.7093 BTC |
1.2489 BTC |
| 2021-05-18 |
1.7419 BTC |
3.2216 YFI |
1.4756 BTC |
1.4756 BTC |
1.7882 BTC |
1.7014 BTC |
| 2021-05-17 |
1.4538 BTC |
0.7495 YFI |
1.4085 BTC |
1.3803 BTC |
1.5268 BTC |
1.4744 BTC |
| 2021-05-16 |
1.3905 BTC |
0.2509 YFI |
1.4501 BTC |
1.3469 BTC |
1.4546 BTC |
1.4169 BTC |
| 2021-05-15 |
1.4351 BTC |
0.1141 YFI |
1.5781 BTC |
1.4101 BTC |
1.5781 BTC |
1.4292 BTC |
| 2021-05-14 |
1.4627 BTC |
1.1388 YFI |
1.3283 BTC |
1.3283 BTC |
1.5928 BTC |
1.5604 BTC |
| 2021-05-13 |
1.3965 BTC |
3.3182 YFI |
1.3323 BTC |
1.2939 BTC |
1.4894 BTC |
1.3332 BTC |
| 2021-05-12 |
1.4475 BTC |
4.9817 YFI |
1.4656 BTC |
1.3094 BTC |
1.6542 BTC |
1.3260 BTC |
| 2021-05-11 |
1.3120 BTC |
2.7048 YFI |
1.1248 BTC |
1.0458 BTC |
1.4599 BTC |
1.4599 BTC |
| 2021-05-10 |
0.9695 BTC |
4.6461 YFI |
0.9223 BTC |
0.9132 BTC |
1.1186 BTC |
1.1162 BTC |
| 2021-05-09 |
0.9301 BTC |
0.0102 YFI |
0.8995 BTC |
0.8995 BTC |
0.9448 BTC |
0.9132 BTC |
| 2021-05-08 |
0.9323 BTC |
0.5669 YFI |
0.9451 BTC |
0.8834 BTC |
0.9511 BTC |
0.9333 BTC |
| 2021-05-07 |
0.9158 BTC |
0.6685 YFI |
0.9287 BTC |
0.9058 BTC |
0.9397 BTC |
0.9380 BTC |