Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
1.2990 BTC |
21.7604 YFI |
1.7000 BTC |
1.0992 BTC |
1.7093 BTC |
1.2489 BTC |
| 2021-05-18 |
1.7419 BTC |
3.2216 YFI |
1.4756 BTC |
1.4756 BTC |
1.7882 BTC |
1.7014 BTC |
| 2021-05-17 |
1.4538 BTC |
0.7495 YFI |
1.4085 BTC |
1.3803 BTC |
1.5268 BTC |
1.4744 BTC |
| 2021-05-16 |
1.3905 BTC |
0.2509 YFI |
1.4501 BTC |
1.3469 BTC |
1.4546 BTC |
1.4169 BTC |
| 2021-05-15 |
1.4351 BTC |
0.1141 YFI |
1.5781 BTC |
1.4101 BTC |
1.5781 BTC |
1.4292 BTC |
| 2021-05-14 |
1.4627 BTC |
1.1388 YFI |
1.3283 BTC |
1.3283 BTC |
1.5928 BTC |
1.5604 BTC |
| 2021-05-13 |
1.3965 BTC |
3.3182 YFI |
1.3323 BTC |
1.2939 BTC |
1.4894 BTC |
1.3332 BTC |
| 2021-05-12 |
1.4475 BTC |
4.9817 YFI |
1.4656 BTC |
1.3094 BTC |
1.6542 BTC |
1.3260 BTC |
| 2021-05-11 |
1.3120 BTC |
2.7048 YFI |
1.1248 BTC |
1.0458 BTC |
1.4599 BTC |
1.4599 BTC |
| 2021-05-10 |
0.9695 BTC |
4.6461 YFI |
0.9223 BTC |
0.9132 BTC |
1.1186 BTC |
1.1162 BTC |
| 2021-05-09 |
0.9301 BTC |
0.0102 YFI |
0.8995 BTC |
0.8995 BTC |
0.9448 BTC |
0.9132 BTC |
| 2021-05-08 |
0.9323 BTC |
0.5669 YFI |
0.9451 BTC |
0.8834 BTC |
0.9511 BTC |
0.9333 BTC |
| 2021-05-07 |
0.9158 BTC |
0.6685 YFI |
0.9287 BTC |
0.9058 BTC |
0.9397 BTC |
0.9380 BTC |
| 2021-05-06 |
0.9782 BTC |
1.2724 YFI |
0.9514 BTC |
0.9301 BTC |
1.0107 BTC |
0.9301 BTC |
| 2021-05-05 |
0.9032 BTC |
0.2885 YFI |
0.9469 BTC |
0.8828 BTC |
0.9567 BTC |
0.9546 BTC |
| 2021-05-04 |
0.9631 BTC |
0.6152 YFI |
0.9294 BTC |
0.9060 BTC |
0.9952 BTC |
0.9527 BTC |
| 2021-05-03 |
0.9201 BTC |
0.1572 YFI |
0.8586 BTC |
0.8513 BTC |
0.9509 BTC |
0.9373 BTC |
| 2021-05-02 |
0.8492 BTC |
0.0845 YFI |
0.8555 BTC |
0.8416 BTC |
0.8630 BTC |
0.8550 BTC |
| 2021-05-01 |
0.8593 BTC |
0.2164 YFI |
0.8421 BTC |
0.8417 BTC |
0.8784 BTC |
0.8607 BTC |
| 2021-04-30 |
0.8866 BTC |
0.0273 YFI |
0.8707 BTC |
0.8443 BTC |
0.9024 BTC |
0.8471 BTC |
| 2021-04-29 |
0.8749 BTC |
0.0048 YFI |
0.8720 BTC |
0.8633 BTC |
0.8879 BTC |
0.8750 BTC |
| 2021-04-28 |
0.8951 BTC |
0.3214 YFI |
0.8998 BTC |
0.8624 BTC |
0.9137 BTC |
0.8787 BTC |
| 2021-04-27 |
0.8446 BTC |
0.1164 YFI |
0.8370 BTC |
0.8308 BTC |
0.8999 BTC |
0.8813 BTC |
| 2021-04-26 |
0.8151 BTC |
0.4432 YFI |
0.8099 BTC |
0.8084 BTC |
0.8391 BTC |
0.8389 BTC |
| 2021-04-25 |
0.7965 BTC |
0.0759 YFI |
0.7843 BTC |
0.7843 BTC |
0.8324 BTC |
0.8068 BTC |
| 2021-04-24 |
0.8314 BTC |
0.0307 YFI |
0.8336 BTC |
0.7829 BTC |
0.8360 BTC |
0.7829 BTC |
| 2021-04-23 |
0.8317 BTC |
0.5279 YFI |
0.8584 BTC |
0.8182 BTC |
0.8600 BTC |
0.8449 BTC |
| 2021-04-22 |
0.8918 BTC |
0.3977 YFI |
0.8453 BTC |
0.8453 BTC |
0.9486 BTC |
0.8856 BTC |
| 2021-04-21 |
0.8481 BTC |
0.0468 YFI |
0.8744 BTC |
0.8373 BTC |
0.8957 BTC |
0.8373 BTC |
| 2021-04-20 |
0.8201 BTC |
2.6574 YFI |
0.8440 BTC |
0.7989 BTC |
0.9011 BTC |
0.8696 BTC |
| 2021-04-19 |
0.9079 BTC |
0.7611 YFI |
0.9319 BTC |
0.8389 BTC |
1.0124 BTC |
0.8421 BTC |
| 2021-04-18 |
0.8042 BTC |
6.5004 YFI |
0.8098 BTC |
0.7727 BTC |
0.9514 BTC |
0.9514 BTC |
| 2021-04-17 |
0.8392 BTC |
0.1886 YFI |
0.8700 BTC |
0.8098 BTC |
0.8800 BTC |
0.8147 BTC |
| 2021-04-16 |
0.7856 BTC |
0.1455 YFI |
0.7924 BTC |
0.7628 BTC |
0.8659 BTC |
0.8659 BTC |
| 2021-04-15 |
0.7902 BTC |
0.5781 YFI |
0.7528 BTC |
0.7528 BTC |
0.8412 BTC |
0.8011 BTC |
| 2021-04-14 |
0.7040 BTC |
0.5718 YFI |
0.7023 BTC |
0.6819 BTC |
0.7562 BTC |
0.7477 BTC |
| 2021-04-13 |
0.6870 BTC |
0.4971 YFI |
0.7221 BTC |
0.6726 BTC |
0.7310 BTC |
0.7060 BTC |
| 2021-04-12 |
0.7281 BTC |
0.1053 YFI |
0.7508 BTC |
0.6971 BTC |
0.7515 BTC |
0.7193 BTC |
| 2021-04-11 |
0.7702 BTC |
0.1369 YFI |
0.7477 BTC |
0.7375 BTC |
0.7839 BTC |
0.7532 BTC |
| 2021-04-10 |
0.7431 BTC |
0.0780 YFI |
0.7794 BTC |
0.7270 BTC |
0.7820 BTC |
0.7472 BTC |
| 2021-04-09 |
0.8041 BTC |
0.1690 YFI |
0.8142 BTC |
0.7802 BTC |
0.8358 BTC |
0.7867 BTC |
| 2021-04-08 |
0.8028 BTC |
0.0848 YFI |
0.7928 BTC |
0.7805 BTC |
0.8468 BTC |
0.8190 BTC |
| 2021-04-07 |
0.6956 BTC |
0.3704 YFI |
0.7105 BTC |
0.6818 BTC |
0.7852 BTC |
0.7852 BTC |
| 2021-04-06 |
0.7029 BTC |
1.3568 YFI |
0.6552 BTC |
0.6552 BTC |
0.7290 BTC |
0.7166 BTC |
| 2021-04-05 |
0.6476 BTC |
0.1531 YFI |
0.6447 BTC |
0.6312 BTC |
0.6563 BTC |
0.6540 BTC |
| 2021-04-04 |
0.6500 BTC |
0.1034 YFI |
0.6288 BTC |
0.6236 BTC |
0.6519 BTC |
0.6511 BTC |
| 2021-04-03 |
0.6565 BTC |
0.1453 YFI |
0.6635 BTC |
0.6271 BTC |
0.6646 BTC |
0.6328 BTC |
| 2021-04-02 |
0.6454 BTC |
0.6835 YFI |
0.6155 BTC |
0.6130 BTC |
0.6736 BTC |
0.6705 BTC |
| 2021-04-01 |
0.6188 BTC |
0.1079 YFI |
0.6157 BTC |
0.6082 BTC |
0.6214 BTC |
0.6189 BTC |
| 2021-03-31 |
0.5899 BTC |
0.0162 YFI |
0.5950 BTC |
0.5794 BTC |
0.6170 BTC |
0.6157 BTC |