Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.9782 BTC |
1.2724 YFI |
0.9514 BTC |
0.9301 BTC |
1.0107 BTC |
0.9301 BTC |
| 2021-05-05 |
0.9032 BTC |
0.2885 YFI |
0.9469 BTC |
0.8828 BTC |
0.9567 BTC |
0.9546 BTC |
| 2021-05-04 |
0.9631 BTC |
0.6152 YFI |
0.9294 BTC |
0.9060 BTC |
0.9952 BTC |
0.9527 BTC |
| 2021-05-03 |
0.9201 BTC |
0.1572 YFI |
0.8586 BTC |
0.8513 BTC |
0.9509 BTC |
0.9373 BTC |
| 2021-05-02 |
0.8492 BTC |
0.0845 YFI |
0.8555 BTC |
0.8416 BTC |
0.8630 BTC |
0.8550 BTC |
| 2021-05-01 |
0.8593 BTC |
0.2164 YFI |
0.8421 BTC |
0.8417 BTC |
0.8784 BTC |
0.8607 BTC |
| 2021-04-30 |
0.8866 BTC |
0.0273 YFI |
0.8707 BTC |
0.8443 BTC |
0.9024 BTC |
0.8471 BTC |
| 2021-04-29 |
0.8749 BTC |
0.0048 YFI |
0.8720 BTC |
0.8633 BTC |
0.8879 BTC |
0.8750 BTC |
| 2021-04-28 |
0.8951 BTC |
0.3214 YFI |
0.8998 BTC |
0.8624 BTC |
0.9137 BTC |
0.8787 BTC |
| 2021-04-27 |
0.8446 BTC |
0.1164 YFI |
0.8370 BTC |
0.8308 BTC |
0.8999 BTC |
0.8813 BTC |
| 2021-04-26 |
0.8151 BTC |
0.4432 YFI |
0.8099 BTC |
0.8084 BTC |
0.8391 BTC |
0.8389 BTC |
| 2021-04-25 |
0.7965 BTC |
0.0759 YFI |
0.7843 BTC |
0.7843 BTC |
0.8324 BTC |
0.8068 BTC |
| 2021-04-24 |
0.8314 BTC |
0.0307 YFI |
0.8336 BTC |
0.7829 BTC |
0.8360 BTC |
0.7829 BTC |
| 2021-04-23 |
0.8317 BTC |
0.5279 YFI |
0.8584 BTC |
0.8182 BTC |
0.8600 BTC |
0.8449 BTC |
| 2021-04-22 |
0.8918 BTC |
0.3977 YFI |
0.8453 BTC |
0.8453 BTC |
0.9486 BTC |
0.8856 BTC |
| 2021-04-21 |
0.8481 BTC |
0.0468 YFI |
0.8744 BTC |
0.8373 BTC |
0.8957 BTC |
0.8373 BTC |
| 2021-04-20 |
0.8201 BTC |
2.6574 YFI |
0.8440 BTC |
0.7989 BTC |
0.9011 BTC |
0.8696 BTC |
| 2021-04-19 |
0.9079 BTC |
0.7611 YFI |
0.9319 BTC |
0.8389 BTC |
1.0124 BTC |
0.8421 BTC |
| 2021-04-18 |
0.8042 BTC |
6.5004 YFI |
0.8098 BTC |
0.7727 BTC |
0.9514 BTC |
0.9514 BTC |
| 2021-04-17 |
0.8392 BTC |
0.1886 YFI |
0.8700 BTC |
0.8098 BTC |
0.8800 BTC |
0.8147 BTC |
| 2021-04-16 |
0.7856 BTC |
0.1455 YFI |
0.7924 BTC |
0.7628 BTC |
0.8659 BTC |
0.8659 BTC |
| 2021-04-15 |
0.7902 BTC |
0.5781 YFI |
0.7528 BTC |
0.7528 BTC |
0.8412 BTC |
0.8011 BTC |
| 2021-04-14 |
0.7040 BTC |
0.5718 YFI |
0.7023 BTC |
0.6819 BTC |
0.7562 BTC |
0.7477 BTC |
| 2021-04-13 |
0.6870 BTC |
0.4971 YFI |
0.7221 BTC |
0.6726 BTC |
0.7310 BTC |
0.7060 BTC |
| 2021-04-12 |
0.7281 BTC |
0.1053 YFI |
0.7508 BTC |
0.6971 BTC |
0.7515 BTC |
0.7193 BTC |
| 2021-04-11 |
0.7702 BTC |
0.1369 YFI |
0.7477 BTC |
0.7375 BTC |
0.7839 BTC |
0.7532 BTC |
| 2021-04-10 |
0.7431 BTC |
0.0780 YFI |
0.7794 BTC |
0.7270 BTC |
0.7820 BTC |
0.7472 BTC |
| 2021-04-09 |
0.8041 BTC |
0.1690 YFI |
0.8142 BTC |
0.7802 BTC |
0.8358 BTC |
0.7867 BTC |
| 2021-04-08 |
0.8028 BTC |
0.0848 YFI |
0.7928 BTC |
0.7805 BTC |
0.8468 BTC |
0.8190 BTC |
| 2021-04-07 |
0.6956 BTC |
0.3704 YFI |
0.7105 BTC |
0.6818 BTC |
0.7852 BTC |
0.7852 BTC |
| 2021-04-06 |
0.7029 BTC |
1.3568 YFI |
0.6552 BTC |
0.6552 BTC |
0.7290 BTC |
0.7166 BTC |
| 2021-04-05 |
0.6476 BTC |
0.1531 YFI |
0.6447 BTC |
0.6312 BTC |
0.6563 BTC |
0.6540 BTC |
| 2021-04-04 |
0.6500 BTC |
0.1034 YFI |
0.6288 BTC |
0.6236 BTC |
0.6519 BTC |
0.6511 BTC |
| 2021-04-03 |
0.6565 BTC |
0.1453 YFI |
0.6635 BTC |
0.6271 BTC |
0.6646 BTC |
0.6328 BTC |
| 2021-04-02 |
0.6454 BTC |
0.6835 YFI |
0.6155 BTC |
0.6130 BTC |
0.6736 BTC |
0.6705 BTC |
| 2021-04-01 |
0.6188 BTC |
0.1079 YFI |
0.6157 BTC |
0.6082 BTC |
0.6214 BTC |
0.6189 BTC |
| 2021-03-31 |
0.5899 BTC |
0.0162 YFI |
0.5950 BTC |
0.5794 BTC |
0.6170 BTC |
0.6157 BTC |
| 2021-03-30 |
0.6272 BTC |
0.2466 YFI |
0.6212 BTC |
0.6020 BTC |
0.6339 BTC |
0.6020 BTC |
| 2021-03-29 |
0.5857 BTC |
0.5720 YFI |
0.5894 BTC |
0.5800 BTC |
0.6220 BTC |
0.6154 BTC |
| 2021-03-28 |
0.5868 BTC |
0.0163 YFI |
0.5849 BTC |
0.5849 BTC |
0.5932 BTC |
0.5869 BTC |
| 2021-03-27 |
0.5993 BTC |
0.0913 YFI |
0.6002 BTC |
0.5850 BTC |
0.6002 BTC |
0.5854 BTC |
| 2021-03-26 |
0.6099 BTC |
0.0913 YFI |
0.6198 BTC |
0.6087 BTC |
0.6198 BTC |
0.6109 BTC |
| 2021-03-25 |
0.5844 BTC |
0.8394 YFI |
0.5898 BTC |
0.5736 BTC |
0.6182 BTC |
0.6136 BTC |
| 2021-03-24 |
0.5976 BTC |
1.3976 YFI |
0.6198 BTC |
0.5783 BTC |
0.6313 BTC |
0.5882 BTC |
| 2021-03-23 |
0.6152 BTC |
0.1331 YFI |
0.6146 BTC |
0.6068 BTC |
0.6222 BTC |
0.6174 BTC |
| 2021-03-22 |
0.6155 BTC |
0.3037 YFI |
0.6159 BTC |
0.6105 BTC |
0.6300 BTC |
0.6142 BTC |
| 2021-03-21 |
0.6196 BTC |
0.1023 YFI |
0.6000 BTC |
0.6000 BTC |
0.6254 BTC |
0.6186 BTC |
| 2021-03-20 |
0.6208 BTC |
0.2498 YFI |
0.6187 BTC |
0.6050 BTC |
0.6339 BTC |
0.6050 BTC |
| 2021-03-19 |
0.6195 BTC |
0.2151 YFI |
0.6186 BTC |
0.6136 BTC |
0.6243 BTC |
0.6212 BTC |
| 2021-03-18 |
0.6270 BTC |
0.3495 YFI |
0.5931 BTC |
0.5900 BTC |
0.6385 BTC |
0.6192 BTC |