Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.6220 BTC |
0.2845 YFI |
0.6198 BTC |
0.6095 BTC |
0.6341 BTC |
0.6151 BTC |
| 2021-03-15 |
0.6142 BTC |
0.1870 YFI |
0.6081 BTC |
0.5944 BTC |
0.6198 BTC |
0.6127 BTC |
| 2021-03-14 |
0.6152 BTC |
0.2279 YFI |
0.6229 BTC |
0.6010 BTC |
0.6229 BTC |
0.6097 BTC |
| 2021-03-13 |
0.6310 BTC |
0.2346 YFI |
0.6263 BTC |
0.6149 BTC |
0.6417 BTC |
0.6288 BTC |
| 2021-03-12 |
0.6428 BTC |
0.2321 YFI |
0.6552 BTC |
0.6224 BTC |
0.6584 BTC |
0.6243 BTC |
| 2021-03-11 |
0.6644 BTC |
0.0833 YFI |
0.6695 BTC |
0.6567 BTC |
0.6775 BTC |
0.6567 BTC |
| 2021-03-10 |
0.6811 BTC |
0.5017 YFI |
0.7099 BTC |
0.6543 BTC |
0.7099 BTC |
0.6770 BTC |
| 2021-03-09 |
0.7343 BTC |
0.1783 YFI |
0.7608 BTC |
0.7087 BTC |
0.7608 BTC |
0.7087 BTC |
| 2021-03-08 |
0.7832 BTC |
0.8761 YFI |
0.7650 BTC |
0.7463 BTC |
0.8182 BTC |
0.7665 BTC |
| 2021-03-07 |
0.7185 BTC |
0.5762 YFI |
0.6967 BTC |
0.6858 BTC |
0.7648 BTC |
0.7648 BTC |
| 2021-03-06 |
0.6831 BTC |
0.1098 YFI |
0.6552 BTC |
0.6552 BTC |
0.7149 BTC |
0.6923 BTC |
| 2021-03-05 |
0.6572 BTC |
0.0648 YFI |
0.6679 BTC |
0.6498 BTC |
0.6687 BTC |
0.6611 BTC |
| 2021-03-04 |
0.6687 BTC |
0.0746 YFI |
0.6715 BTC |
0.6560 BTC |
0.6763 BTC |
0.6621 BTC |
| 2021-03-03 |
0.6847 BTC |
0.1739 YFI |
0.6844 BTC |
0.6702 BTC |
0.6934 BTC |
0.6715 BTC |
| 2021-03-02 |
0.6952 BTC |
0.0274 YFI |
0.7034 BTC |
0.6861 BTC |
0.7093 BTC |
0.6956 BTC |
| 2021-03-01 |
0.6951 BTC |
0.1833 YFI |
0.7000 BTC |
0.6868 BTC |
0.7100 BTC |
0.6994 BTC |
| 2021-02-28 |
0.6569 BTC |
0.1574 YFI |
0.6815 BTC |
0.6400 BTC |
0.6950 BTC |
0.6829 BTC |
| 2021-02-27 |
0.7010 BTC |
0.1637 YFI |
0.6726 BTC |
0.6694 BTC |
0.7060 BTC |
0.6910 BTC |
| 2021-02-26 |
0.6815 BTC |
0.0725 YFI |
0.6700 BTC |
0.6673 BTC |
0.6950 BTC |
0.6708 BTC |
| 2021-02-25 |
0.6861 BTC |
0.3130 YFI |
0.6856 BTC |
0.6727 BTC |
0.6931 BTC |
0.6729 BTC |
| 2021-02-24 |
0.6966 BTC |
0.5522 YFI |
0.6773 BTC |
0.6754 BTC |
0.7257 BTC |
0.6754 BTC |
| 2021-02-23 |
0.6635 BTC |
1.5169 YFI |
0.7259 BTC |
0.6298 BTC |
0.7301 BTC |
0.6776 BTC |
| 2021-02-22 |
0.7019 BTC |
3.6211 YFI |
0.7431 BTC |
0.6301 BTC |
0.7597 BTC |
0.7300 BTC |
| 2021-02-21 |
0.7552 BTC |
0.0888 YFI |
0.7497 BTC |
0.7374 BTC |
0.7729 BTC |
0.7489 BTC |
| 2021-02-20 |
0.7913 BTC |
1.6305 YFI |
0.8000 BTC |
0.7296 BTC |
0.8483 BTC |
0.7560 BTC |
| 2021-02-19 |
0.8305 BTC |
0.4373 YFI |
0.8635 BTC |
0.8000 BTC |
0.8673 BTC |
0.8000 BTC |
| 2021-02-18 |
0.8515 BTC |
0.9534 YFI |
0.8381 BTC |
0.8300 BTC |
0.8837 BTC |
0.8582 BTC |
| 2021-02-17 |
0.8333 BTC |
0.0812 YFI |
0.8510 BTC |
0.8050 BTC |
0.8510 BTC |
0.8497 BTC |
| 2021-02-16 |
0.8655 BTC |
0.3123 YFI |
0.8393 BTC |
0.8296 BTC |
0.9234 BTC |
0.8743 BTC |
| 2021-02-15 |
0.8556 BTC |
0.4362 YFI |
0.8937 BTC |
0.8304 BTC |
0.9040 BTC |
0.8397 BTC |
| 2021-02-14 |
0.9156 BTC |
0.3343 YFI |
0.9967 BTC |
0.8900 BTC |
0.9967 BTC |
0.8918 BTC |
| 2021-02-13 |
0.9718 BTC |
0.2740 YFI |
0.9936 BTC |
0.9389 BTC |
1.0210 BTC |
1.0037 BTC |
| 2021-02-12 |
1.0261 BTC |
0.8284 YFI |
0.9109 BTC |
0.9109 BTC |
1.1000 BTC |
0.9921 BTC |
| 2021-02-11 |
0.9117 BTC |
0.5863 YFI |
0.7680 BTC |
0.7678 BTC |
0.9800 BTC |
0.9221 BTC |
| 2021-02-10 |
0.7892 BTC |
3.0919 YFI |
0.7108 BTC |
0.7108 BTC |
0.8250 BTC |
0.7900 BTC |
| 2021-02-09 |
0.7010 BTC |
0.0435 YFI |
0.6951 BTC |
0.6700 BTC |
0.7607 BTC |
0.7098 BTC |
| 2021-02-08 |
0.7481 BTC |
0.2650 YFI |
0.7575 BTC |
0.7000 BTC |
0.8121 BTC |
0.7058 BTC |
| 2021-02-07 |
0.7927 BTC |
0.0359 YFI |
0.7800 BTC |
0.7610 BTC |
0.8000 BTC |
0.7943 BTC |
| 2021-02-06 |
0.7833 BTC |
0.0937 YFI |
0.8300 BTC |
0.7575 BTC |
0.8300 BTC |
0.8000 BTC |
| 2021-02-05 |
0.8566 BTC |
0.2620 YFI |
0.8270 BTC |
0.8067 BTC |
0.8935 BTC |
0.8330 BTC |
| 2021-02-04 |
0.8318 BTC |
0.0202 YFI |
0.9028 BTC |
0.8062 BTC |
0.9072 BTC |
0.8448 BTC |
| 2021-02-03 |
0.9048 BTC |
0.0376 YFI |
0.8687 BTC |
0.8651 BTC |
0.9200 BTC |
0.9064 BTC |
| 2021-02-02 |
0.9007 BTC |
0.2589 YFI |
0.8666 BTC |
0.8666 BTC |
0.9100 BTC |
0.8857 BTC |
| 2021-02-01 |
0.8881 BTC |
0.0664 YFI |
0.9081 BTC |
0.8500 BTC |
0.9139 BTC |
0.8666 BTC |
| 2021-01-31 |
0.9241 BTC |
0.0562 YFI |
0.8960 BTC |
0.8954 BTC |
0.9512 BTC |
0.9009 BTC |
| 2021-01-30 |
0.8787 BTC |
0.0279 YFI |
0.8845 BTC |
0.7669 BTC |
0.9139 BTC |
0.8988 BTC |
| 2021-01-29 |
0.8324 BTC |
0.0237 YFI |
0.8870 BTC |
0.7699 BTC |
0.8870 BTC |
0.8607 BTC |
| 2021-01-28 |
0.9021 BTC |
0.0415 YFI |
0.9003 BTC |
0.8449 BTC |
0.9262 BTC |
0.9000 BTC |
| 2021-01-27 |
0.9168 BTC |
0.0964 YFI |
0.9288 BTC |
0.9053 BTC |
0.9347 BTC |
0.9153 BTC |
| 2021-01-26 |
0.9224 BTC |
0.0917 YFI |
0.9107 BTC |
0.9093 BTC |
0.9423 BTC |
0.9314 BTC |