Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.7481 BTC |
0.2650 YFI |
0.7575 BTC |
0.7000 BTC |
0.8121 BTC |
0.7058 BTC |
| 2021-02-07 |
0.7927 BTC |
0.0359 YFI |
0.7800 BTC |
0.7610 BTC |
0.8000 BTC |
0.7943 BTC |
| 2021-02-06 |
0.7833 BTC |
0.0937 YFI |
0.8300 BTC |
0.7575 BTC |
0.8300 BTC |
0.8000 BTC |
| 2021-02-05 |
0.8566 BTC |
0.2620 YFI |
0.8270 BTC |
0.8067 BTC |
0.8935 BTC |
0.8330 BTC |
| 2021-02-04 |
0.8318 BTC |
0.0202 YFI |
0.9028 BTC |
0.8062 BTC |
0.9072 BTC |
0.8448 BTC |
| 2021-02-03 |
0.9048 BTC |
0.0376 YFI |
0.8687 BTC |
0.8651 BTC |
0.9200 BTC |
0.9064 BTC |
| 2021-02-02 |
0.9007 BTC |
0.2589 YFI |
0.8666 BTC |
0.8666 BTC |
0.9100 BTC |
0.8857 BTC |
| 2021-02-01 |
0.8881 BTC |
0.0664 YFI |
0.9081 BTC |
0.8500 BTC |
0.9139 BTC |
0.8666 BTC |
| 2021-01-31 |
0.9241 BTC |
0.0562 YFI |
0.8960 BTC |
0.8954 BTC |
0.9512 BTC |
0.9009 BTC |
| 2021-01-30 |
0.8787 BTC |
0.0279 YFI |
0.8845 BTC |
0.7669 BTC |
0.9139 BTC |
0.8988 BTC |
| 2021-01-29 |
0.8324 BTC |
0.0237 YFI |
0.8870 BTC |
0.7699 BTC |
0.8870 BTC |
0.8607 BTC |
| 2021-01-28 |
0.9021 BTC |
0.0415 YFI |
0.9003 BTC |
0.8449 BTC |
0.9262 BTC |
0.9000 BTC |
| 2021-01-27 |
0.9168 BTC |
0.0964 YFI |
0.9288 BTC |
0.9053 BTC |
0.9347 BTC |
0.9153 BTC |
| 2021-01-26 |
0.9224 BTC |
0.0917 YFI |
0.9107 BTC |
0.9093 BTC |
0.9423 BTC |
0.9314 BTC |
| 2021-01-25 |
0.9342 BTC |
0.1143 YFI |
1.0074 BTC |
0.9075 BTC |
1.0131 BTC |
0.9090 BTC |
| 2021-01-24 |
1.0005 BTC |
0.1275 YFI |
0.9666 BTC |
0.9666 BTC |
1.0285 BTC |
1.0119 BTC |
| 2021-01-23 |
0.9476 BTC |
0.0149 YFI |
0.9337 BTC |
0.9200 BTC |
0.9627 BTC |
0.9528 BTC |
| 2021-01-22 |
0.9497 BTC |
0.1397 YFI |
0.9005 BTC |
0.8903 BTC |
0.9853 BTC |
0.9390 BTC |
| 2021-01-21 |
0.9219 BTC |
0.0696 YFI |
0.9410 BTC |
0.8867 BTC |
0.9491 BTC |
0.9151 BTC |
| 2021-01-20 |
0.9636 BTC |
0.2295 YFI |
0.9666 BTC |
0.9275 BTC |
0.9834 BTC |
0.9593 BTC |
| 2021-01-19 |
0.9826 BTC |
0.2514 YFI |
1.0347 BTC |
0.9382 BTC |
1.0459 BTC |
0.9585 BTC |
| 2021-01-18 |
1.0708 BTC |
0.5701 YFI |
0.9766 BTC |
0.9766 BTC |
1.1105 BTC |
1.0379 BTC |
| 2021-01-17 |
0.9758 BTC |
0.2243 YFI |
0.9309 BTC |
0.9146 BTC |
1.0222 BTC |
0.9639 BTC |
| 2021-01-16 |
0.9097 BTC |
0.3055 YFI |
0.8190 BTC |
0.8188 BTC |
0.9558 BTC |
0.9369 BTC |
| 2021-01-15 |
0.8350 BTC |
0.1921 YFI |
0.8379 BTC |
0.8156 BTC |
0.8597 BTC |
0.8233 BTC |
| 2021-01-14 |
0.8568 BTC |
0.3138 YFI |
0.8662 BTC |
0.8104 BTC |
0.8823 BTC |
0.8216 BTC |
| 2021-01-13 |
0.9064 BTC |
0.2589 YFI |
0.8688 BTC |
0.8583 BTC |
0.9743 BTC |
0.9039 BTC |
| 2021-01-12 |
0.8607 BTC |
0.6103 YFI |
0.8354 BTC |
0.8354 BTC |
0.9076 BTC |
0.8689 BTC |
| 2021-01-11 |
0.8562 BTC |
1.0209 YFI |
0.8888 BTC |
0.8222 BTC |
0.9171 BTC |
0.8556 BTC |
| 2021-01-10 |
0.8818 BTC |
1.1543 YFI |
0.8912 BTC |
0.8686 BTC |
0.9311 BTC |
0.8893 BTC |
| 2021-01-09 |
0.9238 BTC |
1.3805 YFI |
0.8623 BTC |
0.8405 BTC |
0.9808 BTC |
0.8903 BTC |
| 2021-01-08 |
0.8413 BTC |
2.2808 YFI |
0.8440 BTC |
0.7354 BTC |
0.9235 BTC |
0.8686 BTC |
| 2021-01-07 |
0.7916 BTC |
8.2229 YFI |
0.6700 BTC |
0.6588 BTC |
0.9639 BTC |
0.8372 BTC |
| 2021-01-06 |
0.6841 BTC |
0.3266 YFI |
0.6995 BTC |
0.6595 BTC |
0.7200 BTC |
0.6716 BTC |
| 2021-01-05 |
0.7174 BTC |
0.6556 YFI |
0.7334 BTC |
0.6871 BTC |
0.7651 BTC |
0.7019 BTC |
| 2021-01-04 |
0.7546 BTC |
1.8940 YFI |
0.7315 BTC |
0.7238 BTC |
0.8047 BTC |
0.7334 BTC |
| 2021-01-03 |
0.6945 BTC |
1.1157 YFI |
0.6618 BTC |
0.5926 BTC |
0.7512 BTC |
0.7197 BTC |
| 2021-01-02 |
0.6884 BTC |
0.2563 YFI |
0.7391 BTC |
0.6618 BTC |
0.7391 BTC |
0.6700 BTC |
| 2021-01-01 |
0.7675 BTC |
0.6255 YFI |
0.7763 BTC |
0.7467 BTC |
0.7971 BTC |
0.7500 BTC |
| 2020-12-31 |
0.7880 BTC |
0.4985 YFI |
0.7482 BTC |
0.7358 BTC |
0.8033 BTC |
0.7874 BTC |
| 2020-12-30 |
0.7779 BTC |
0.2984 YFI |
0.8151 BTC |
0.7575 BTC |
0.8169 BTC |
0.7577 BTC |
| 2020-12-29 |
0.8292 BTC |
0.3930 YFI |
0.8466 BTC |
0.8054 BTC |
0.8466 BTC |
0.8210 BTC |
| 2020-12-28 |
0.8560 BTC |
0.1920 YFI |
0.8648 BTC |
0.8356 BTC |
0.9063 BTC |
0.8459 BTC |
| 2020-12-27 |
0.8370 BTC |
0.2066 YFI |
0.8356 BTC |
0.7859 BTC |
0.9084 BTC |
0.8685 BTC |
| 2020-12-26 |
0.9018 BTC |
0.6428 YFI |
0.9692 BTC |
0.8340 BTC |
0.9692 BTC |
0.8475 BTC |
| 2020-12-25 |
0.9849 BTC |
0.1465 YFI |
1.0156 BTC |
0.9447 BTC |
1.0570 BTC |
0.9582 BTC |
| 2020-12-24 |
0.9253 BTC |
0.5649 YFI |
0.8564 BTC |
0.8375 BTC |
1.0064 BTC |
1.0064 BTC |
| 2020-12-23 |
0.9297 BTC |
2.6270 YFI |
1.0570 BTC |
0.8201 BTC |
1.0570 BTC |
0.8592 BTC |
| 2020-12-22 |
1.0574 BTC |
0.1760 YFI |
1.0680 BTC |
1.0088 BTC |
1.0756 BTC |
1.0421 BTC |
| 2020-12-21 |
1.0830 BTC |
0.2319 YFI |
1.0997 BTC |
1.0617 BTC |
1.1239 BTC |
1.0901 BTC |