Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.9342 BTC |
0.1143 YFI |
1.0074 BTC |
0.9075 BTC |
1.0131 BTC |
0.9090 BTC |
| 2021-01-24 |
1.0005 BTC |
0.1275 YFI |
0.9666 BTC |
0.9666 BTC |
1.0285 BTC |
1.0119 BTC |
| 2021-01-23 |
0.9476 BTC |
0.0149 YFI |
0.9337 BTC |
0.9200 BTC |
0.9627 BTC |
0.9528 BTC |
| 2021-01-22 |
0.9497 BTC |
0.1397 YFI |
0.9005 BTC |
0.8903 BTC |
0.9853 BTC |
0.9390 BTC |
| 2021-01-21 |
0.9219 BTC |
0.0696 YFI |
0.9410 BTC |
0.8867 BTC |
0.9491 BTC |
0.9151 BTC |
| 2021-01-20 |
0.9636 BTC |
0.2295 YFI |
0.9666 BTC |
0.9275 BTC |
0.9834 BTC |
0.9593 BTC |
| 2021-01-19 |
0.9826 BTC |
0.2514 YFI |
1.0347 BTC |
0.9382 BTC |
1.0459 BTC |
0.9585 BTC |
| 2021-01-18 |
1.0708 BTC |
0.5701 YFI |
0.9766 BTC |
0.9766 BTC |
1.1105 BTC |
1.0379 BTC |
| 2021-01-17 |
0.9758 BTC |
0.2243 YFI |
0.9309 BTC |
0.9146 BTC |
1.0222 BTC |
0.9639 BTC |
| 2021-01-16 |
0.9097 BTC |
0.3055 YFI |
0.8190 BTC |
0.8188 BTC |
0.9558 BTC |
0.9369 BTC |
| 2021-01-15 |
0.8350 BTC |
0.1921 YFI |
0.8379 BTC |
0.8156 BTC |
0.8597 BTC |
0.8233 BTC |
| 2021-01-14 |
0.8568 BTC |
0.3138 YFI |
0.8662 BTC |
0.8104 BTC |
0.8823 BTC |
0.8216 BTC |
| 2021-01-13 |
0.9064 BTC |
0.2589 YFI |
0.8688 BTC |
0.8583 BTC |
0.9743 BTC |
0.9039 BTC |
| 2021-01-12 |
0.8607 BTC |
0.6103 YFI |
0.8354 BTC |
0.8354 BTC |
0.9076 BTC |
0.8689 BTC |
| 2021-01-11 |
0.8562 BTC |
1.0209 YFI |
0.8888 BTC |
0.8222 BTC |
0.9171 BTC |
0.8556 BTC |
| 2021-01-10 |
0.8818 BTC |
1.1543 YFI |
0.8912 BTC |
0.8686 BTC |
0.9311 BTC |
0.8893 BTC |
| 2021-01-09 |
0.9238 BTC |
1.3805 YFI |
0.8623 BTC |
0.8405 BTC |
0.9808 BTC |
0.8903 BTC |
| 2021-01-08 |
0.8413 BTC |
2.2808 YFI |
0.8440 BTC |
0.7354 BTC |
0.9235 BTC |
0.8686 BTC |
| 2021-01-07 |
0.7916 BTC |
8.2229 YFI |
0.6700 BTC |
0.6588 BTC |
0.9639 BTC |
0.8372 BTC |
| 2021-01-06 |
0.6841 BTC |
0.3266 YFI |
0.6995 BTC |
0.6595 BTC |
0.7200 BTC |
0.6716 BTC |
| 2021-01-05 |
0.7174 BTC |
0.6556 YFI |
0.7334 BTC |
0.6871 BTC |
0.7651 BTC |
0.7019 BTC |
| 2021-01-04 |
0.7546 BTC |
1.8940 YFI |
0.7315 BTC |
0.7238 BTC |
0.8047 BTC |
0.7334 BTC |
| 2021-01-03 |
0.6945 BTC |
1.1157 YFI |
0.6618 BTC |
0.5926 BTC |
0.7512 BTC |
0.7197 BTC |
| 2021-01-02 |
0.6884 BTC |
0.2563 YFI |
0.7391 BTC |
0.6618 BTC |
0.7391 BTC |
0.6700 BTC |
| 2021-01-01 |
0.7675 BTC |
0.6255 YFI |
0.7763 BTC |
0.7467 BTC |
0.7971 BTC |
0.7500 BTC |
| 2020-12-31 |
0.7880 BTC |
0.4985 YFI |
0.7482 BTC |
0.7358 BTC |
0.8033 BTC |
0.7874 BTC |
| 2020-12-30 |
0.7779 BTC |
0.2984 YFI |
0.8151 BTC |
0.7575 BTC |
0.8169 BTC |
0.7577 BTC |
| 2020-12-29 |
0.8292 BTC |
0.3930 YFI |
0.8466 BTC |
0.8054 BTC |
0.8466 BTC |
0.8210 BTC |
| 2020-12-28 |
0.8560 BTC |
0.1920 YFI |
0.8648 BTC |
0.8356 BTC |
0.9063 BTC |
0.8459 BTC |
| 2020-12-27 |
0.8370 BTC |
0.2066 YFI |
0.8356 BTC |
0.7859 BTC |
0.9084 BTC |
0.8685 BTC |
| 2020-12-26 |
0.9018 BTC |
0.6428 YFI |
0.9692 BTC |
0.8340 BTC |
0.9692 BTC |
0.8475 BTC |
| 2020-12-25 |
0.9849 BTC |
0.1465 YFI |
1.0156 BTC |
0.9447 BTC |
1.0570 BTC |
0.9582 BTC |
| 2020-12-24 |
0.9253 BTC |
0.5649 YFI |
0.8564 BTC |
0.8375 BTC |
1.0064 BTC |
1.0064 BTC |
| 2020-12-23 |
0.9297 BTC |
2.6270 YFI |
1.0570 BTC |
0.8201 BTC |
1.0570 BTC |
0.8592 BTC |
| 2020-12-22 |
1.0574 BTC |
0.1760 YFI |
1.0680 BTC |
1.0088 BTC |
1.0756 BTC |
1.0421 BTC |
| 2020-12-21 |
1.0830 BTC |
0.2319 YFI |
1.0997 BTC |
1.0617 BTC |
1.1239 BTC |
1.0901 BTC |
| 2020-12-20 |
1.1121 BTC |
1.0410 YFI |
1.1550 BTC |
1.1008 BTC |
1.1588 BTC |
1.1008 BTC |
| 2020-12-19 |
1.2153 BTC |
0.1264 YFI |
1.1927 BTC |
1.1567 BTC |
1.2478 BTC |
1.1567 BTC |
| 2020-12-18 |
1.1971 BTC |
0.3914 YFI |
1.1524 BTC |
1.1496 BTC |
1.2359 BTC |
1.2130 BTC |
| 2020-12-17 |
1.2026 BTC |
0.7312 YFI |
1.2863 BTC |
1.1186 BTC |
1.2863 BTC |
1.1674 BTC |
| 2020-12-16 |
1.2638 BTC |
1.3194 YFI |
1.2589 BTC |
1.2195 BTC |
1.3380 BTC |
1.2539 BTC |
| 2020-12-15 |
1.3154 BTC |
0.1361 YFI |
1.3389 BTC |
1.2696 BTC |
1.3521 BTC |
1.2756 BTC |
| 2020-12-14 |
1.3539 BTC |
0.2297 YFI |
1.3708 BTC |
1.3197 BTC |
1.3708 BTC |
1.3489 BTC |
| 2020-12-13 |
1.3788 BTC |
0.4297 YFI |
1.3654 BTC |
1.3563 BTC |
1.4018 BTC |
1.3770 BTC |
| 2020-12-12 |
1.3649 BTC |
0.4852 YFI |
1.3265 BTC |
1.3265 BTC |
1.3773 BTC |
1.3445 BTC |
| 2020-12-11 |
1.2899 BTC |
0.3697 YFI |
1.2836 BTC |
1.2457 BTC |
1.3229 BTC |
1.3194 BTC |
| 2020-12-10 |
1.3305 BTC |
0.3444 YFI |
1.3759 BTC |
1.3115 BTC |
1.3974 BTC |
1.3167 BTC |
| 2020-12-09 |
1.4049 BTC |
0.3075 YFI |
1.3870 BTC |
1.3300 BTC |
1.4167 BTC |
1.3931 BTC |
| 2020-12-08 |
1.4297 BTC |
0.6709 YFI |
1.4828 BTC |
1.3575 BTC |
1.4828 BTC |
1.3908 BTC |
| 2020-12-07 |
1.5133 BTC |
0.0198 YFI |
1.4833 BTC |
1.4708 BTC |
1.5270 BTC |
1.4965 BTC |