Crypto exchange HitBTC

Market yearn.finance (YFI) / Bitcoin (BTC)

Identifier on HitBTC: YFIBTC
Date Price Volume Open Low High Close
2020-12-20 1.1121 BTC 1.0410 YFI 1.1550 BTC 1.1008 BTC 1.1588 BTC 1.1008 BTC
2020-12-19 1.2153 BTC 0.1264 YFI 1.1927 BTC 1.1567 BTC 1.2478 BTC 1.1567 BTC
2020-12-18 1.1971 BTC 0.3914 YFI 1.1524 BTC 1.1496 BTC 1.2359 BTC 1.2130 BTC
2020-12-17 1.2026 BTC 0.7312 YFI 1.2863 BTC 1.1186 BTC 1.2863 BTC 1.1674 BTC
2020-12-16 1.2638 BTC 1.3194 YFI 1.2589 BTC 1.2195 BTC 1.3380 BTC 1.2539 BTC
2020-12-15 1.3154 BTC 0.1361 YFI 1.3389 BTC 1.2696 BTC 1.3521 BTC 1.2756 BTC
2020-12-14 1.3539 BTC 0.2297 YFI 1.3708 BTC 1.3197 BTC 1.3708 BTC 1.3489 BTC
2020-12-13 1.3788 BTC 0.4297 YFI 1.3654 BTC 1.3563 BTC 1.4018 BTC 1.3770 BTC
2020-12-12 1.3649 BTC 0.4852 YFI 1.3265 BTC 1.3265 BTC 1.3773 BTC 1.3445 BTC
2020-12-11 1.2899 BTC 0.3697 YFI 1.2836 BTC 1.2457 BTC 1.3229 BTC 1.3194 BTC
2020-12-10 1.3305 BTC 0.3444 YFI 1.3759 BTC 1.3115 BTC 1.3974 BTC 1.3167 BTC
2020-12-09 1.4049 BTC 0.3075 YFI 1.3870 BTC 1.3300 BTC 1.4167 BTC 1.3931 BTC
2020-12-08 1.4297 BTC 0.6709 YFI 1.4828 BTC 1.3575 BTC 1.4828 BTC 1.3908 BTC
2020-12-07 1.5133 BTC 0.0198 YFI 1.4833 BTC 1.4708 BTC 1.5270 BTC 1.4965 BTC
2020-12-06 1.4946 BTC 0.0783 YFI 1.5161 BTC 1.4838 BTC 1.5161 BTC 1.4952 BTC
2020-12-05 1.4978 BTC 0.2735 YFI 1.4471 BTC 1.4237 BTC 1.5461 BTC 1.5461 BTC
2020-12-04 1.4829 BTC 0.3512 YFI 1.5610 BTC 1.4021 BTC 1.5610 BTC 1.4290 BTC
2020-12-03 1.5371 BTC 0.9611 YFI 1.5619 BTC 1.4769 BTC 1.6356 BTC 1.5244 BTC
2020-12-02 1.5417 BTC 0.8707 YFI 1.3716 BTC 1.3696 BTC 1.6557 BTC 1.5783 BTC
2020-12-01 1.3661 BTC 0.4247 YFI 1.3376 BTC 1.3003 BTC 1.4483 BTC 1.3716 BTC
2020-11-30 1.3688 BTC 0.3173 YFI 1.3619 BTC 1.3166 BTC 1.4217 BTC 1.3400 BTC
2020-11-29 1.3254 BTC 0.6704 YFI 1.3153 BTC 1.3107 BTC 1.3626 BTC 1.3463 BTC
2020-11-28 1.3488 BTC 0.6237 YFI 1.3693 BTC 1.3003 BTC 1.3987 BTC 1.3103 BTC
2020-11-27 1.3981 BTC 1.1490 YFI 1.3734 BTC 1.3311 BTC 1.4762 BTC 1.3839 BTC
2020-11-26 1.1623 BTC 2.4310 YFI 1.1742 BTC 1.0942 BTC 1.3583 BTC 1.3583 BTC
2020-11-25 1.2041 BTC 0.7139 YFI 1.2705 BTC 1.1531 BTC 1.2743 BTC 1.1811 BTC
2020-11-24 1.2985 BTC 0.6369 YFI 1.3929 BTC 1.2340 BTC 1.4210 BTC 1.2900 BTC
2020-11-23 1.3701 BTC 0.9626 YFI 1.3258 BTC 1.2918 BTC 1.4207 BTC 1.3326 BTC
2020-11-22 1.3148 BTC 1.0355 YFI 1.3112 BTC 1.1746 BTC 1.4613 BTC 1.3631 BTC
2020-11-21 1.3783 BTC 1.1658 YFI 1.4234 BTC 1.2755 BTC 1.4776 BTC 1.3045 BTC
2020-11-20 1.5189 BTC 0.6816 YFI 1.5612 BTC 1.3900 BTC 1.6320 BTC 1.4107 BTC
2020-11-19 1.4758 BTC 1.7549 YFI 1.4200 BTC 1.3676 BTC 1.6365 BTC 1.5623 BTC
2020-11-18 1.3117 BTC 0.9432 YFI 1.3789 BTC 1.1956 BTC 1.4675 BTC 1.4432 BTC
2020-11-17 1.1999 BTC 1.4932 YFI 1.1071 BTC 1.1071 BTC 1.4028 BTC 1.3507 BTC
2020-11-16 1.1221 BTC 1.2803 YFI 1.0944 BTC 1.0715 BTC 1.1711 BTC 1.1155 BTC
2020-11-15 1.1116 BTC 0.2358 YFI 1.1030 BTC 1.0621 BTC 1.1443 BTC 1.0979 BTC
2020-11-14 1.0577 BTC 1.5686 YFI 1.0887 BTC 1.0208 BTC 1.1000 BTC 1.0764 BTC
2020-11-13 1.0645 BTC 2.0020 YFI 0.9441 BTC 0.9270 BTC 1.1331 BTC 1.1018 BTC
2020-11-12 1.0212 BTC 2.2085 YFI 1.0364 BTC 0.9401 BTC 1.0784 BTC 0.9467 BTC
2020-11-11 1.1034 BTC 3.2905 YFI 1.2058 BTC 1.0140 BTC 1.2351 BTC 1.0700 BTC
2020-11-10 1.1489 BTC 4.5944 YFI 0.9697 BTC 0.9657 BTC 1.2284 BTC 1.1831 BTC
2020-11-09 0.9743 BTC 3.5330 YFI 0.9753 BTC 0.9202 BTC 1.0005 BTC 0.9680 BTC
2020-11-08 0.9799 BTC 2.4627 YFI 0.9613 BTC 0.9040 BTC 1.0263 BTC 0.9776 BTC
2020-11-07 0.9468 BTC 10.2736 YFI 0.7692 BTC 0.7692 BTC 1.1177 BTC 0.9622 BTC
2020-11-06 0.6571 BTC 3.6394 YFI 0.5582 BTC 0.5581 BTC 0.7612 BTC 0.7504 BTC
2020-11-05 0.5871 BTC 4.3887 YFI 0.6092 BTC 0.5006 BTC 0.6581 BTC 0.5579 BTC
2020-11-04 0.6309 BTC 1.1575 YFI 0.6635 BTC 0.5965 BTC 0.6790 BTC 0.6031 BTC
2020-11-03 0.7055 BTC 0.3281 YFI 0.7309 BTC 0.6676 BTC 0.7309 BTC 0.6676 BTC
2020-11-02 0.7713 BTC 0.2665 YFI 0.8018 BTC 0.7621 BTC 0.8018 BTC 0.7621 BTC
2020-11-01 0.7622 BTC 0.2267 YFI 0.7641 BTC 0.7389 BTC 0.7641 BTC 0.7593 BTC