Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
1.4946 BTC |
0.0783 YFI |
1.5161 BTC |
1.4838 BTC |
1.5161 BTC |
1.4952 BTC |
| 2020-12-05 |
1.4978 BTC |
0.2735 YFI |
1.4471 BTC |
1.4237 BTC |
1.5461 BTC |
1.5461 BTC |
| 2020-12-04 |
1.4829 BTC |
0.3512 YFI |
1.5610 BTC |
1.4021 BTC |
1.5610 BTC |
1.4290 BTC |
| 2020-12-03 |
1.5371 BTC |
0.9611 YFI |
1.5619 BTC |
1.4769 BTC |
1.6356 BTC |
1.5244 BTC |
| 2020-12-02 |
1.5417 BTC |
0.8707 YFI |
1.3716 BTC |
1.3696 BTC |
1.6557 BTC |
1.5783 BTC |
| 2020-12-01 |
1.3661 BTC |
0.4247 YFI |
1.3376 BTC |
1.3003 BTC |
1.4483 BTC |
1.3716 BTC |
| 2020-11-30 |
1.3688 BTC |
0.3173 YFI |
1.3619 BTC |
1.3166 BTC |
1.4217 BTC |
1.3400 BTC |
| 2020-11-29 |
1.3254 BTC |
0.6704 YFI |
1.3153 BTC |
1.3107 BTC |
1.3626 BTC |
1.3463 BTC |
| 2020-11-28 |
1.3488 BTC |
0.6237 YFI |
1.3693 BTC |
1.3003 BTC |
1.3987 BTC |
1.3103 BTC |
| 2020-11-27 |
1.3981 BTC |
1.1490 YFI |
1.3734 BTC |
1.3311 BTC |
1.4762 BTC |
1.3839 BTC |
| 2020-11-26 |
1.1623 BTC |
2.4310 YFI |
1.1742 BTC |
1.0942 BTC |
1.3583 BTC |
1.3583 BTC |
| 2020-11-25 |
1.2041 BTC |
0.7139 YFI |
1.2705 BTC |
1.1531 BTC |
1.2743 BTC |
1.1811 BTC |
| 2020-11-24 |
1.2985 BTC |
0.6369 YFI |
1.3929 BTC |
1.2340 BTC |
1.4210 BTC |
1.2900 BTC |
| 2020-11-23 |
1.3701 BTC |
0.9626 YFI |
1.3258 BTC |
1.2918 BTC |
1.4207 BTC |
1.3326 BTC |
| 2020-11-22 |
1.3148 BTC |
1.0355 YFI |
1.3112 BTC |
1.1746 BTC |
1.4613 BTC |
1.3631 BTC |
| 2020-11-21 |
1.3783 BTC |
1.1658 YFI |
1.4234 BTC |
1.2755 BTC |
1.4776 BTC |
1.3045 BTC |
| 2020-11-20 |
1.5189 BTC |
0.6816 YFI |
1.5612 BTC |
1.3900 BTC |
1.6320 BTC |
1.4107 BTC |
| 2020-11-19 |
1.4758 BTC |
1.7549 YFI |
1.4200 BTC |
1.3676 BTC |
1.6365 BTC |
1.5623 BTC |
| 2020-11-18 |
1.3117 BTC |
0.9432 YFI |
1.3789 BTC |
1.1956 BTC |
1.4675 BTC |
1.4432 BTC |
| 2020-11-17 |
1.1999 BTC |
1.4932 YFI |
1.1071 BTC |
1.1071 BTC |
1.4028 BTC |
1.3507 BTC |
| 2020-11-16 |
1.1221 BTC |
1.2803 YFI |
1.0944 BTC |
1.0715 BTC |
1.1711 BTC |
1.1155 BTC |
| 2020-11-15 |
1.1116 BTC |
0.2358 YFI |
1.1030 BTC |
1.0621 BTC |
1.1443 BTC |
1.0979 BTC |
| 2020-11-14 |
1.0577 BTC |
1.5686 YFI |
1.0887 BTC |
1.0208 BTC |
1.1000 BTC |
1.0764 BTC |
| 2020-11-13 |
1.0645 BTC |
2.0020 YFI |
0.9441 BTC |
0.9270 BTC |
1.1331 BTC |
1.1018 BTC |
| 2020-11-12 |
1.0212 BTC |
2.2085 YFI |
1.0364 BTC |
0.9401 BTC |
1.0784 BTC |
0.9467 BTC |
| 2020-11-11 |
1.1034 BTC |
3.2905 YFI |
1.2058 BTC |
1.0140 BTC |
1.2351 BTC |
1.0700 BTC |
| 2020-11-10 |
1.1489 BTC |
4.5944 YFI |
0.9697 BTC |
0.9657 BTC |
1.2284 BTC |
1.1831 BTC |
| 2020-11-09 |
0.9743 BTC |
3.5330 YFI |
0.9753 BTC |
0.9202 BTC |
1.0005 BTC |
0.9680 BTC |
| 2020-11-08 |
0.9799 BTC |
2.4627 YFI |
0.9613 BTC |
0.9040 BTC |
1.0263 BTC |
0.9776 BTC |
| 2020-11-07 |
0.9468 BTC |
10.2736 YFI |
0.7692 BTC |
0.7692 BTC |
1.1177 BTC |
0.9622 BTC |
| 2020-11-06 |
0.6571 BTC |
3.6394 YFI |
0.5582 BTC |
0.5581 BTC |
0.7612 BTC |
0.7504 BTC |
| 2020-11-05 |
0.5871 BTC |
4.3887 YFI |
0.6092 BTC |
0.5006 BTC |
0.6581 BTC |
0.5579 BTC |
| 2020-11-04 |
0.6309 BTC |
1.1575 YFI |
0.6635 BTC |
0.5965 BTC |
0.6790 BTC |
0.6031 BTC |
| 2020-11-03 |
0.7055 BTC |
0.3281 YFI |
0.7309 BTC |
0.6676 BTC |
0.7309 BTC |
0.6676 BTC |
| 2020-11-02 |
0.7713 BTC |
0.2665 YFI |
0.8018 BTC |
0.7621 BTC |
0.8018 BTC |
0.7621 BTC |
| 2020-11-01 |
0.7622 BTC |
0.2267 YFI |
0.7641 BTC |
0.7389 BTC |
0.7641 BTC |
0.7593 BTC |
| 2020-10-31 |
0.8020 BTC |
0.1895 YFI |
0.8255 BTC |
0.7888 BTC |
0.8255 BTC |
0.7888 BTC |
| 2020-10-30 |
0.7753 BTC |
0.3391 YFI |
0.8001 BTC |
0.7391 BTC |
0.8656 BTC |
0.8349 BTC |
| 2020-10-29 |
0.8732 BTC |
0.4522 YFI |
0.9426 BTC |
0.7948 BTC |
0.9678 BTC |
0.7948 BTC |
| 2020-10-28 |
0.9605 BTC |
0.9763 YFI |
0.9791 BTC |
0.9221 BTC |
1.0080 BTC |
0.9392 BTC |
| 2020-10-27 |
1.0212 BTC |
0.1123 YFI |
1.0556 BTC |
0.9759 BTC |
1.0749 BTC |
0.9833 BTC |
| 2020-10-26 |
1.0461 BTC |
0.3671 YFI |
1.0854 BTC |
1.0182 BTC |
1.1011 BTC |
1.0473 BTC |
| 2020-10-25 |
1.1213 BTC |
0.0455 YFI |
1.1171 BTC |
1.0966 BTC |
1.1285 BTC |
1.0966 BTC |
| 2020-10-24 |
1.1694 BTC |
0.5366 YFI |
1.1300 BTC |
1.1246 BTC |
1.1899 BTC |
1.1296 BTC |
| 2020-10-23 |
1.1193 BTC |
0.6300 YFI |
1.0576 BTC |
1.0576 BTC |
1.1538 BTC |
1.1460 BTC |
| 2020-10-22 |
1.0647 BTC |
0.1414 YFI |
1.0418 BTC |
1.0352 BTC |
1.0925 BTC |
1.0481 BTC |
| 2020-10-21 |
1.0764 BTC |
0.5412 YFI |
1.0906 BTC |
1.0316 BTC |
1.1364 BTC |
1.0316 BTC |
| 2020-10-20 |
1.1427 BTC |
0.1146 YFI |
1.1744 BTC |
1.0709 BTC |
1.1992 BTC |
1.1012 BTC |
| 2020-10-19 |
1.2863 BTC |
0.0964 YFI |
1.3303 BTC |
1.1744 BTC |
1.3353 BTC |
1.1744 BTC |
| 2020-10-18 |
1.3467 BTC |
0.5531 YFI |
1.2401 BTC |
1.2371 BTC |
1.3745 BTC |
1.3302 BTC |