Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.4183 BTC |
0.0073 YFI |
0.4180 BTC |
0.4179 BTC |
0.4237 BTC |
0.4179 BTC |
| 2022-09-30 |
0.4142 BTC |
0.0237 YFI |
0.4150 BTC |
0.4111 BTC |
0.4208 BTC |
0.4179 BTC |
| 2022-09-29 |
0.4184 BTC |
0.0368 YFI |
0.4226 BTC |
0.4139 BTC |
0.4249 BTC |
0.4185 BTC |
| 2022-09-28 |
0.4277 BTC |
0.5721 YFI |
0.4320 BTC |
0.4179 BTC |
0.4320 BTC |
0.4220 BTC |
| 2022-09-27 |
0.4303 BTC |
1.4935 YFI |
0.4349 BTC |
0.4231 BTC |
0.4374 BTC |
0.4356 BTC |
| 2022-09-26 |
0.4319 BTC |
0.2840 YFI |
0.4310 BTC |
0.4255 BTC |
0.4362 BTC |
0.4330 BTC |
| 2022-09-25 |
0.4325 BTC |
0.0319 YFI |
0.4344 BTC |
0.4296 BTC |
0.4387 BTC |
0.4296 BTC |
| 2022-09-24 |
0.4427 BTC |
0.0026 YFI |
0.4398 BTC |
0.4350 BTC |
0.4429 BTC |
0.4350 BTC |
| 2022-09-23 |
0.4377 BTC |
0.1307 YFI |
0.4386 BTC |
0.4323 BTC |
0.4453 BTC |
0.4362 BTC |
| 2022-09-22 |
0.4349 BTC |
0.3401 YFI |
0.4338 BTC |
0.4328 BTC |
0.4416 BTC |
0.4347 BTC |
| 2022-09-21 |
0.4363 BTC |
0.4782 YFI |
0.4484 BTC |
0.4296 BTC |
0.4496 BTC |
0.4332 BTC |
| 2022-09-20 |
0.4434 BTC |
0.0490 YFI |
0.4368 BTC |
0.4338 BTC |
0.4509 BTC |
0.4478 BTC |
| 2022-09-19 |
0.4412 BTC |
0.0559 YFI |
0.4326 BTC |
0.4308 BTC |
0.4521 BTC |
0.4362 BTC |
| 2022-09-18 |
0.4363 BTC |
0.2403 YFI |
0.4661 BTC |
0.4109 BTC |
0.4667 BTC |
0.4290 BTC |
| 2022-09-17 |
0.4505 BTC |
0.0485 YFI |
0.4404 BTC |
0.4368 BTC |
0.4658 BTC |
0.4658 BTC |
| 2022-09-16 |
0.4328 BTC |
0.1244 YFI |
0.4328 BTC |
0.4274 BTC |
0.4441 BTC |
0.4384 BTC |
| 2022-09-15 |
0.4394 BTC |
0.2134 YFI |
0.4521 BTC |
0.4308 BTC |
0.4521 BTC |
0.4327 BTC |
| 2022-09-14 |
0.4557 BTC |
0.0004 YFI |
0.4466 BTC |
0.4447 BTC |
0.4565 BTC |
0.4563 BTC |
| 2022-09-13 |
0.4424 BTC |
0.1785 YFI |
0.4356 BTC |
0.4290 BTC |
0.4572 BTC |
0.4495 BTC |
| 2022-09-12 |
0.4606 BTC |
0.0079 YFI |
0.4616 BTC |
0.4362 BTC |
0.4693 BTC |
0.4362 BTC |
| 2022-09-11 |
0.4712 BTC |
0.0939 YFI |
0.4838 BTC |
0.4610 BTC |
0.4898 BTC |
0.4654 BTC |
| 2022-09-10 |
0.4832 BTC |
0.0480 YFI |
0.4858 BTC |
0.4771 BTC |
0.4885 BTC |
0.4798 BTC |
| 2022-09-09 |
0.4971 BTC |
0.3487 YFI |
0.4811 BTC |
0.4578 BTC |
0.5388 BTC |
0.4898 BTC |
| 2022-09-08 |
0.4828 BTC |
0.0198 YFI |
0.4838 BTC |
0.4732 BTC |
0.4932 BTC |
0.4778 BTC |
| 2022-09-07 |
0.4872 BTC |
0.0715 YFI |
0.4603 BTC |
0.4559 BTC |
0.5022 BTC |
0.4845 BTC |
| 2022-09-06 |
0.4610 BTC |
0.0989 YFI |
0.4824 BTC |
0.4553 BTC |
0.4898 BTC |
0.4594 BTC |
| 2022-09-05 |
0.4765 BTC |
0.1505 YFI |
0.4745 BTC |
0.4713 BTC |
0.4838 BTC |
0.4818 BTC |
| 2022-09-04 |
0.4770 BTC |
0.0274 YFI |
0.4925 BTC |
0.4706 BTC |
0.4960 BTC |
0.4706 BTC |
| 2022-09-03 |
0.4885 BTC |
0.0494 YFI |
0.5042 BTC |
0.4752 BTC |
0.5042 BTC |
0.4959 BTC |
| 2022-09-02 |
0.4952 BTC |
0.2438 YFI |
0.4572 BTC |
0.4546 BTC |
0.5219 BTC |
0.5084 BTC |
| 2022-09-01 |
0.4500 BTC |
0.1058 YFI |
0.4496 BTC |
0.4423 BTC |
0.4635 BTC |
0.4578 BTC |
| 2022-08-31 |
0.4491 BTC |
0.7072 YFI |
0.4515 BTC |
0.4394 BTC |
0.4576 BTC |
0.4503 BTC |
| 2022-08-30 |
0.4480 BTC |
0.2736 YFI |
0.4484 BTC |
0.4392 BTC |
0.4546 BTC |
0.4473 BTC |
| 2022-08-29 |
0.4363 BTC |
0.2294 YFI |
0.4313 BTC |
0.4296 BTC |
0.4481 BTC |
0.4481 BTC |
| 2022-08-28 |
0.4376 BTC |
1.1357 YFI |
0.4392 BTC |
0.4308 BTC |
0.4447 BTC |
0.4344 BTC |
| 2022-08-27 |
0.4309 BTC |
0.1713 YFI |
0.4429 BTC |
0.4307 BTC |
0.4496 BTC |
0.4392 BTC |
| 2022-08-26 |
0.4441 BTC |
0.0022 YFI |
0.4503 BTC |
0.4362 BTC |
0.4546 BTC |
0.4423 BTC |
| 2022-08-25 |
0.4580 BTC |
0.0153 YFI |
0.4392 BTC |
0.4374 BTC |
0.4700 BTC |
0.4509 BTC |
| 2022-08-24 |
0.4300 BTC |
0.0053 YFI |
0.4261 BTC |
0.4243 BTC |
0.4386 BTC |
0.4386 BTC |
| 2022-08-23 |
0.4308 BTC |
0.1087 YFI |
0.4173 BTC |
0.4173 BTC |
0.4344 BTC |
0.4296 BTC |
| 2022-08-22 |
0.4047 BTC |
0.0112 YFI |
0.4043 BTC |
0.3938 BTC |
0.4168 BTC |
0.4168 BTC |
| 2022-08-21 |
0.4099 BTC |
0.0612 YFI |
0.4037 BTC |
0.4032 BTC |
0.4107 BTC |
0.4049 BTC |
| 2022-08-20 |
0.4138 BTC |
0.0615 YFI |
0.4162 BTC |
0.3955 BTC |
0.4261 BTC |
0.4035 BTC |
| 2022-08-19 |
0.4304 BTC |
0.3022 YFI |
0.4410 BTC |
0.4122 BTC |
0.4429 BTC |
0.4156 BTC |
| 2022-08-18 |
0.4606 BTC |
0.1357 YFI |
0.4739 BTC |
0.4284 BTC |
0.4798 BTC |
0.4404 BTC |
| 2022-08-17 |
0.4739 BTC |
0.1457 YFI |
0.4626 BTC |
0.4626 BTC |
0.4871 BTC |
0.4778 BTC |
| 2022-08-16 |
0.4559 BTC |
0.0491 YFI |
0.4597 BTC |
0.4534 BTC |
0.4642 BTC |
0.4620 BTC |
| 2022-08-15 |
0.4639 BTC |
1.0086 YFI |
0.4635 BTC |
0.4540 BTC |
0.4719 BTC |
0.4591 BTC |
| 2022-08-14 |
0.4629 BTC |
0.5949 YFI |
0.4648 BTC |
0.4533 BTC |
0.4765 BTC |
0.4624 BTC |
| 2022-08-13 |
0.4743 BTC |
0.1263 YFI |
0.4713 BTC |
0.4654 BTC |
0.4919 BTC |
0.4654 BTC |