Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.4708 BTC |
0.0271 YFI |
0.4706 BTC |
0.4654 BTC |
0.4791 BTC |
0.4719 BTC |
| 2022-08-11 |
0.4782 BTC |
0.1320 YFI |
0.4798 BTC |
0.4642 BTC |
0.4818 BTC |
0.4700 BTC |
| 2022-08-10 |
0.4786 BTC |
0.3026 YFI |
0.4811 BTC |
0.4739 BTC |
0.4914 BTC |
0.4791 BTC |
| 2022-08-09 |
0.4785 BTC |
0.1025 YFI |
0.4798 BTC |
0.4674 BTC |
0.4946 BTC |
0.4814 BTC |
| 2022-08-08 |
0.4858 BTC |
0.4153 YFI |
0.4898 BTC |
0.4771 BTC |
0.4953 BTC |
0.4798 BTC |
| 2022-08-07 |
0.5019 BTC |
0.0753 YFI |
0.5093 BTC |
0.4905 BTC |
0.5093 BTC |
0.4905 BTC |
| 2022-08-06 |
0.5124 BTC |
0.6874 YFI |
0.5234 BTC |
0.5022 BTC |
0.5234 BTC |
0.5124 BTC |
| 2022-08-05 |
0.4961 BTC |
0.4954 YFI |
0.4726 BTC |
0.4680 BTC |
0.5292 BTC |
0.5277 BTC |
| 2022-08-04 |
0.4691 BTC |
0.4013 YFI |
0.4713 BTC |
0.4614 BTC |
0.4831 BTC |
0.4719 BTC |
| 2022-08-03 |
0.4653 BTC |
0.4647 YFI |
0.4661 BTC |
0.4565 BTC |
0.4791 BTC |
0.4706 BTC |
| 2022-08-02 |
0.4938 BTC |
0.8465 YFI |
0.5027 BTC |
0.4661 BTC |
0.5077 BTC |
0.4667 BTC |
| 2022-08-01 |
0.4945 BTC |
0.2251 YFI |
0.4650 BTC |
0.4648 BTC |
0.5191 BTC |
0.5003 BTC |
| 2022-07-31 |
0.4849 BTC |
1.0760 YFI |
0.4925 BTC |
0.4616 BTC |
0.5212 BTC |
0.4654 BTC |
| 2022-07-30 |
0.5057 BTC |
3.9296 YFI |
0.4578 BTC |
0.4466 BTC |
0.5765 BTC |
0.4966 BTC |
| 2022-07-29 |
0.4052 BTC |
2.4604 YFI |
0.3842 BTC |
0.3645 BTC |
0.4796 BTC |
0.4584 BTC |
| 2022-07-28 |
0.3660 BTC |
1.7953 YFI |
0.3119 BTC |
0.3097 BTC |
0.4101 BTC |
0.3836 BTC |
| 2022-07-27 |
0.3140 BTC |
0.1446 YFI |
0.3206 BTC |
0.3098 BTC |
0.3206 BTC |
0.3123 BTC |
| 2022-07-26 |
0.3150 BTC |
0.0342 YFI |
0.2967 BTC |
0.2967 BTC |
0.3236 BTC |
0.3236 BTC |
| 2022-07-25 |
0.3006 BTC |
0.2135 YFI |
0.3097 BTC |
0.2931 BTC |
0.3132 BTC |
0.2943 BTC |
| 2022-07-24 |
0.3107 BTC |
0.0244 YFI |
0.2907 BTC |
0.2907 BTC |
0.3278 BTC |
0.3072 BTC |
| 2022-07-23 |
0.2899 BTC |
0.0028 YFI |
0.2895 BTC |
0.2863 BTC |
0.2963 BTC |
0.2903 BTC |
| 2022-07-22 |
0.2831 BTC |
0.1539 YFI |
0.2895 BTC |
0.2808 BTC |
0.2919 BTC |
0.2891 BTC |
| 2022-07-21 |
0.2908 BTC |
0.0862 YFI |
0.2796 BTC |
0.2747 BTC |
0.2947 BTC |
0.2899 BTC |
| 2022-07-20 |
0.2866 BTC |
0.5521 YFI |
0.2875 BTC |
0.2773 BTC |
0.2919 BTC |
0.2788 BTC |
| 2022-07-19 |
0.2936 BTC |
0.1543 YFI |
0.2931 BTC |
0.2822 BTC |
0.3034 BTC |
0.2879 BTC |
| 2022-07-18 |
0.2949 BTC |
0.0827 YFI |
0.2939 BTC |
0.2891 BTC |
0.2988 BTC |
0.2955 BTC |
| 2022-07-17 |
0.2903 BTC |
0.1778 YFI |
0.2955 BTC |
0.2867 BTC |
0.2959 BTC |
0.2915 BTC |
| 2022-07-16 |
0.2903 BTC |
0.1480 YFI |
0.2947 BTC |
0.2887 BTC |
0.2996 BTC |
0.2951 BTC |
| 2022-07-15 |
0.2933 BTC |
0.0131 YFI |
0.2915 BTC |
0.2903 BTC |
0.2996 BTC |
0.2972 BTC |
| 2022-07-14 |
0.2891 BTC |
0.0189 YFI |
0.2911 BTC |
0.2859 BTC |
0.2951 BTC |
0.2919 BTC |
| 2022-07-13 |
0.2882 BTC |
0.0380 YFI |
0.2812 BTC |
0.2789 BTC |
0.2939 BTC |
0.2915 BTC |
| 2022-07-12 |
0.2849 BTC |
0.3623 YFI |
0.2763 BTC |
0.2763 BTC |
0.2871 BTC |
0.2816 BTC |
| 2022-07-11 |
0.2824 BTC |
0.1291 YFI |
0.2887 BTC |
0.2743 BTC |
0.2889 BTC |
0.2743 BTC |
| 2022-07-10 |
0.2940 BTC |
1.0780 YFI |
0.3005 BTC |
0.2871 BTC |
0.3005 BTC |
0.2881 BTC |
| 2022-07-09 |
0.2994 BTC |
0.1133 YFI |
0.2935 BTC |
0.2935 BTC |
0.3017 BTC |
0.3017 BTC |
| 2022-07-08 |
0.3026 BTC |
0.2278 YFI |
0.3055 BTC |
0.2911 BTC |
0.3063 BTC |
0.2911 BTC |
| 2022-07-07 |
0.3060 BTC |
0.3709 YFI |
0.3072 BTC |
0.3030 BTC |
0.3171 BTC |
0.3030 BTC |
| 2022-07-06 |
0.3074 BTC |
0.1002 YFI |
0.3067 BTC |
0.3021 BTC |
0.3149 BTC |
0.3076 BTC |
| 2022-07-05 |
0.3069 BTC |
0.4530 YFI |
0.3153 BTC |
0.3030 BTC |
0.3162 BTC |
0.3063 BTC |
| 2022-07-04 |
0.3086 BTC |
0.0105 YFI |
0.3017 BTC |
0.2907 BTC |
0.3246 BTC |
0.3130 BTC |
| 2022-07-03 |
0.2953 BTC |
0.0468 YFI |
0.3132 BTC |
0.2915 BTC |
0.3132 BTC |
0.3013 BTC |
| 2022-07-02 |
0.2807 BTC |
0.0138 YFI |
0.2820 BTC |
0.2750 BTC |
0.3127 BTC |
0.3127 BTC |
| 2022-07-01 |
0.2760 BTC |
0.1718 YFI |
0.2728 BTC |
0.2668 BTC |
0.2828 BTC |
0.2816 BTC |
| 2022-06-30 |
0.2703 BTC |
0.1867 YFI |
0.2777 BTC |
0.2676 BTC |
0.2820 BTC |
0.2705 BTC |
| 2022-06-29 |
0.2836 BTC |
0.3219 YFI |
0.2785 BTC |
0.2724 BTC |
0.2863 BTC |
0.2773 BTC |
| 2022-06-28 |
0.2877 BTC |
0.0381 YFI |
0.2988 BTC |
0.2747 BTC |
0.2988 BTC |
0.2781 BTC |
| 2022-06-27 |
0.3055 BTC |
0.0506 YFI |
0.3080 BTC |
0.2959 BTC |
0.3188 BTC |
0.2992 BTC |
| 2022-06-26 |
0.3183 BTC |
0.0173 YFI |
0.3291 BTC |
0.3055 BTC |
0.3309 BTC |
0.3055 BTC |
| 2022-06-25 |
0.3243 BTC |
0.6797 YFI |
0.3351 BTC |
0.3132 BTC |
0.3427 BTC |
0.3287 BTC |
| 2022-06-24 |
0.3346 BTC |
1.8502 YFI |
0.2581 BTC |
0.2578 BTC |
0.3799 BTC |
0.3320 BTC |