Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.4052 BTC |
2.4604 YFI |
0.3842 BTC |
0.3645 BTC |
0.4796 BTC |
0.4584 BTC |
| 2022-07-28 |
0.3660 BTC |
1.7953 YFI |
0.3119 BTC |
0.3097 BTC |
0.4101 BTC |
0.3836 BTC |
| 2022-07-27 |
0.3140 BTC |
0.1446 YFI |
0.3206 BTC |
0.3098 BTC |
0.3206 BTC |
0.3123 BTC |
| 2022-07-26 |
0.3150 BTC |
0.0342 YFI |
0.2967 BTC |
0.2967 BTC |
0.3236 BTC |
0.3236 BTC |
| 2022-07-25 |
0.3006 BTC |
0.2135 YFI |
0.3097 BTC |
0.2931 BTC |
0.3132 BTC |
0.2943 BTC |
| 2022-07-24 |
0.3107 BTC |
0.0244 YFI |
0.2907 BTC |
0.2907 BTC |
0.3278 BTC |
0.3072 BTC |
| 2022-07-23 |
0.2899 BTC |
0.0028 YFI |
0.2895 BTC |
0.2863 BTC |
0.2963 BTC |
0.2903 BTC |
| 2022-07-22 |
0.2831 BTC |
0.1539 YFI |
0.2895 BTC |
0.2808 BTC |
0.2919 BTC |
0.2891 BTC |
| 2022-07-21 |
0.2908 BTC |
0.0862 YFI |
0.2796 BTC |
0.2747 BTC |
0.2947 BTC |
0.2899 BTC |
| 2022-07-20 |
0.2866 BTC |
0.5521 YFI |
0.2875 BTC |
0.2773 BTC |
0.2919 BTC |
0.2788 BTC |
| 2022-07-19 |
0.2936 BTC |
0.1543 YFI |
0.2931 BTC |
0.2822 BTC |
0.3034 BTC |
0.2879 BTC |
| 2022-07-18 |
0.2949 BTC |
0.0827 YFI |
0.2939 BTC |
0.2891 BTC |
0.2988 BTC |
0.2955 BTC |
| 2022-07-17 |
0.2903 BTC |
0.1778 YFI |
0.2955 BTC |
0.2867 BTC |
0.2959 BTC |
0.2915 BTC |
| 2022-07-16 |
0.2903 BTC |
0.1480 YFI |
0.2947 BTC |
0.2887 BTC |
0.2996 BTC |
0.2951 BTC |
| 2022-07-15 |
0.2933 BTC |
0.0131 YFI |
0.2915 BTC |
0.2903 BTC |
0.2996 BTC |
0.2972 BTC |
| 2022-07-14 |
0.2891 BTC |
0.0189 YFI |
0.2911 BTC |
0.2859 BTC |
0.2951 BTC |
0.2919 BTC |
| 2022-07-13 |
0.2882 BTC |
0.0380 YFI |
0.2812 BTC |
0.2789 BTC |
0.2939 BTC |
0.2915 BTC |
| 2022-07-12 |
0.2849 BTC |
0.3623 YFI |
0.2763 BTC |
0.2763 BTC |
0.2871 BTC |
0.2816 BTC |
| 2022-07-11 |
0.2824 BTC |
0.1291 YFI |
0.2887 BTC |
0.2743 BTC |
0.2889 BTC |
0.2743 BTC |
| 2022-07-10 |
0.2940 BTC |
1.0780 YFI |
0.3005 BTC |
0.2871 BTC |
0.3005 BTC |
0.2881 BTC |
| 2022-07-09 |
0.2994 BTC |
0.1133 YFI |
0.2935 BTC |
0.2935 BTC |
0.3017 BTC |
0.3017 BTC |
| 2022-07-08 |
0.3026 BTC |
0.2278 YFI |
0.3055 BTC |
0.2911 BTC |
0.3063 BTC |
0.2911 BTC |
| 2022-07-07 |
0.3060 BTC |
0.3709 YFI |
0.3072 BTC |
0.3030 BTC |
0.3171 BTC |
0.3030 BTC |
| 2022-07-06 |
0.3074 BTC |
0.1002 YFI |
0.3067 BTC |
0.3021 BTC |
0.3149 BTC |
0.3076 BTC |
| 2022-07-05 |
0.3069 BTC |
0.4530 YFI |
0.3153 BTC |
0.3030 BTC |
0.3162 BTC |
0.3063 BTC |
| 2022-07-04 |
0.3086 BTC |
0.0105 YFI |
0.3017 BTC |
0.2907 BTC |
0.3246 BTC |
0.3130 BTC |
| 2022-07-03 |
0.2953 BTC |
0.0468 YFI |
0.3132 BTC |
0.2915 BTC |
0.3132 BTC |
0.3013 BTC |
| 2022-07-02 |
0.2807 BTC |
0.0138 YFI |
0.2820 BTC |
0.2750 BTC |
0.3127 BTC |
0.3127 BTC |
| 2022-07-01 |
0.2760 BTC |
0.1718 YFI |
0.2728 BTC |
0.2668 BTC |
0.2828 BTC |
0.2816 BTC |
| 2022-06-30 |
0.2703 BTC |
0.1867 YFI |
0.2777 BTC |
0.2676 BTC |
0.2820 BTC |
0.2705 BTC |
| 2022-06-29 |
0.2836 BTC |
0.3219 YFI |
0.2785 BTC |
0.2724 BTC |
0.2863 BTC |
0.2773 BTC |
| 2022-06-28 |
0.2877 BTC |
0.0381 YFI |
0.2988 BTC |
0.2747 BTC |
0.2988 BTC |
0.2781 BTC |
| 2022-06-27 |
0.3055 BTC |
0.0506 YFI |
0.3080 BTC |
0.2959 BTC |
0.3188 BTC |
0.2992 BTC |
| 2022-06-26 |
0.3183 BTC |
0.0173 YFI |
0.3291 BTC |
0.3055 BTC |
0.3309 BTC |
0.3055 BTC |
| 2022-06-25 |
0.3243 BTC |
0.6797 YFI |
0.3351 BTC |
0.3132 BTC |
0.3427 BTC |
0.3287 BTC |
| 2022-06-24 |
0.3346 BTC |
1.8502 YFI |
0.2581 BTC |
0.2578 BTC |
0.3799 BTC |
0.3320 BTC |
| 2022-06-23 |
0.2533 BTC |
0.0292 YFI |
0.2507 BTC |
0.2426 BTC |
0.2578 BTC |
0.2578 BTC |
| 2022-06-22 |
0.2515 BTC |
0.0527 YFI |
0.2456 BTC |
0.2436 BTC |
0.2588 BTC |
0.2487 BTC |
| 2022-06-21 |
0.2462 BTC |
0.3285 YFI |
0.2396 BTC |
0.2366 BTC |
0.2571 BTC |
0.2459 BTC |
| 2022-06-20 |
0.2358 BTC |
0.1066 YFI |
0.2308 BTC |
0.2283 BTC |
0.2433 BTC |
0.2392 BTC |
| 2022-06-19 |
0.2325 BTC |
1.4863 YFI |
0.2290 BTC |
0.2270 BTC |
0.2350 BTC |
0.2289 BTC |
| 2022-06-18 |
0.2276 BTC |
0.0330 YFI |
0.2259 BTC |
0.2259 BTC |
0.2333 BTC |
0.2268 BTC |
| 2022-06-17 |
0.2245 BTC |
0.3914 YFI |
0.2241 BTC |
0.2071 BTC |
0.2326 BTC |
0.2326 BTC |
| 2022-06-16 |
0.2306 BTC |
0.4540 YFI |
0.2329 BTC |
0.2146 BTC |
0.2355 BTC |
0.2201 BTC |
| 2022-06-15 |
0.2188 BTC |
0.4308 YFI |
0.2118 BTC |
0.2073 BTC |
0.2359 BTC |
0.2335 BTC |
| 2022-06-14 |
0.2166 BTC |
2.6820 YFI |
0.2183 BTC |
0.1929 BTC |
0.2218 BTC |
0.2133 BTC |
| 2022-06-13 |
0.2123 BTC |
0.8124 YFI |
0.2215 BTC |
0.1902 BTC |
0.2215 BTC |
0.2163 BTC |
| 2022-06-12 |
0.2207 BTC |
0.4873 YFI |
0.2217 BTC |
0.2172 BTC |
0.2276 BTC |
0.2254 BTC |
| 2022-06-11 |
0.2214 BTC |
0.3213 YFI |
0.2339 BTC |
0.2034 BTC |
0.2358 BTC |
0.2218 BTC |
| 2022-06-10 |
0.2475 BTC |
0.0883 YFI |
0.2440 BTC |
0.2405 BTC |
0.2503 BTC |
0.2405 BTC |