Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.2533 BTC |
0.0292 YFI |
0.2507 BTC |
0.2426 BTC |
0.2578 BTC |
0.2578 BTC |
| 2022-06-22 |
0.2515 BTC |
0.0527 YFI |
0.2456 BTC |
0.2436 BTC |
0.2588 BTC |
0.2487 BTC |
| 2022-06-21 |
0.2462 BTC |
0.3285 YFI |
0.2396 BTC |
0.2366 BTC |
0.2571 BTC |
0.2459 BTC |
| 2022-06-20 |
0.2358 BTC |
0.1066 YFI |
0.2308 BTC |
0.2283 BTC |
0.2433 BTC |
0.2392 BTC |
| 2022-06-19 |
0.2325 BTC |
1.4863 YFI |
0.2290 BTC |
0.2270 BTC |
0.2350 BTC |
0.2289 BTC |
| 2022-06-18 |
0.2276 BTC |
0.0330 YFI |
0.2259 BTC |
0.2259 BTC |
0.2333 BTC |
0.2268 BTC |
| 2022-06-17 |
0.2245 BTC |
0.3914 YFI |
0.2241 BTC |
0.2071 BTC |
0.2326 BTC |
0.2326 BTC |
| 2022-06-16 |
0.2306 BTC |
0.4540 YFI |
0.2329 BTC |
0.2146 BTC |
0.2355 BTC |
0.2201 BTC |
| 2022-06-15 |
0.2188 BTC |
0.4308 YFI |
0.2118 BTC |
0.2073 BTC |
0.2359 BTC |
0.2335 BTC |
| 2022-06-14 |
0.2166 BTC |
2.6820 YFI |
0.2183 BTC |
0.1929 BTC |
0.2218 BTC |
0.2133 BTC |
| 2022-06-13 |
0.2123 BTC |
0.8124 YFI |
0.2215 BTC |
0.1902 BTC |
0.2215 BTC |
0.2163 BTC |
| 2022-06-12 |
0.2207 BTC |
0.4873 YFI |
0.2217 BTC |
0.2172 BTC |
0.2276 BTC |
0.2254 BTC |
| 2022-06-11 |
0.2214 BTC |
0.3213 YFI |
0.2339 BTC |
0.2034 BTC |
0.2358 BTC |
0.2218 BTC |
| 2022-06-10 |
0.2475 BTC |
0.0883 YFI |
0.2440 BTC |
0.2405 BTC |
0.2503 BTC |
0.2405 BTC |
| 2022-06-09 |
0.2476 BTC |
0.1853 YFI |
0.2434 BTC |
0.2434 BTC |
0.2506 BTC |
0.2445 BTC |
| 2022-06-08 |
0.2451 BTC |
0.4393 YFI |
0.2390 BTC |
0.2388 BTC |
0.2482 BTC |
0.2469 BTC |
| 2022-06-07 |
0.2402 BTC |
1.7053 YFI |
0.2309 BTC |
0.2189 BTC |
0.2504 BTC |
0.2390 BTC |
| 2022-06-06 |
0.2419 BTC |
0.3046 YFI |
0.2447 BTC |
0.2303 BTC |
0.2478 BTC |
0.2358 BTC |
| 2022-06-05 |
0.2471 BTC |
0.3825 YFI |
0.2510 BTC |
0.2435 BTC |
0.2521 BTC |
0.2487 BTC |
| 2022-06-04 |
0.2471 BTC |
0.1801 YFI |
0.2417 BTC |
0.2379 BTC |
0.2502 BTC |
0.2502 BTC |
| 2022-06-03 |
0.2445 BTC |
0.7666 YFI |
0.2450 BTC |
0.2364 BTC |
0.2529 BTC |
0.2419 BTC |
| 2022-06-02 |
0.2459 BTC |
0.3637 YFI |
0.2489 BTC |
0.2383 BTC |
0.2491 BTC |
0.2470 BTC |
| 2022-06-01 |
0.2502 BTC |
0.9083 YFI |
0.2535 BTC |
0.2152 BTC |
0.2547 BTC |
0.2520 BTC |
| 2022-05-31 |
0.2547 BTC |
0.5931 YFI |
0.2631 BTC |
0.2421 BTC |
0.2631 BTC |
0.2533 BTC |
| 2022-05-30 |
0.2595 BTC |
0.8048 YFI |
0.2499 BTC |
0.2487 BTC |
0.2656 BTC |
0.2651 BTC |
| 2022-05-29 |
0.2480 BTC |
0.3821 YFI |
0.2552 BTC |
0.2375 BTC |
0.2553 BTC |
0.2504 BTC |
| 2022-05-28 |
0.2587 BTC |
0.0788 YFI |
0.2577 BTC |
0.2577 BTC |
0.2597 BTC |
0.2587 BTC |
| 2022-05-27 |
0.2602 BTC |
1.5279 YFI |
0.2629 BTC |
0.2526 BTC |
0.2696 BTC |
0.2591 BTC |
| 2022-05-26 |
0.2678 BTC |
1.0798 YFI |
0.2899 BTC |
0.2376 BTC |
0.2927 BTC |
0.2660 BTC |
| 2022-05-25 |
0.3039 BTC |
1.1379 YFI |
0.3032 BTC |
0.2568 BTC |
0.3439 BTC |
0.2908 BTC |
| 2022-05-24 |
0.3086 BTC |
0.1955 YFI |
0.3090 BTC |
0.3055 BTC |
0.3098 BTC |
0.3061 BTC |
| 2022-05-23 |
0.3138 BTC |
0.4484 YFI |
0.3116 BTC |
0.3056 BTC |
0.3174 BTC |
0.3068 BTC |
| 2022-05-22 |
0.3172 BTC |
0.1370 YFI |
0.3149 BTC |
0.3088 BTC |
0.3188 BTC |
0.3130 BTC |
| 2022-05-21 |
0.3116 BTC |
0.0353 YFI |
0.3112 BTC |
0.3067 BTC |
0.3171 BTC |
0.3141 BTC |
| 2022-05-20 |
0.3215 BTC |
1.3022 YFI |
0.3127 BTC |
0.3099 BTC |
0.3255 BTC |
0.3153 BTC |
| 2022-05-19 |
0.3125 BTC |
0.5522 YFI |
0.3186 BTC |
0.3055 BTC |
0.3186 BTC |
0.3082 BTC |
| 2022-05-18 |
0.3301 BTC |
0.1261 YFI |
0.3332 BTC |
0.3178 BTC |
0.3364 BTC |
0.3178 BTC |
| 2022-05-17 |
0.3299 BTC |
0.1099 YFI |
0.3294 BTC |
0.3251 BTC |
0.3367 BTC |
0.3277 BTC |
| 2022-05-16 |
0.3296 BTC |
0.0823 YFI |
0.3306 BTC |
0.3228 BTC |
0.3348 BTC |
0.3232 BTC |
| 2022-05-15 |
0.3355 BTC |
0.0845 YFI |
0.3410 BTC |
0.3323 BTC |
0.3410 BTC |
0.3330 BTC |
| 2022-05-14 |
0.3386 BTC |
5.0073 YFI |
0.3374 BTC |
0.3302 BTC |
0.3449 BTC |
0.3413 BTC |
| 2022-05-13 |
0.3378 BTC |
1.9256 YFI |
0.3419 BTC |
0.3293 BTC |
0.3599 BTC |
0.3375 BTC |
| 2022-05-12 |
0.3775 BTC |
0.8461 YFI |
0.3878 BTC |
0.3356 BTC |
0.4000 BTC |
0.3401 BTC |
| 2022-05-11 |
0.4108 BTC |
2.1816 YFI |
0.4406 BTC |
0.3863 BTC |
0.4642 BTC |
0.3895 BTC |
| 2022-05-10 |
0.4460 BTC |
0.2567 YFI |
0.4099 BTC |
0.4071 BTC |
0.4580 BTC |
0.4427 BTC |
| 2022-05-09 |
0.4466 BTC |
0.0390 YFI |
0.4578 BTC |
0.4094 BTC |
0.4593 BTC |
0.4094 BTC |
| 2022-05-08 |
0.4601 BTC |
0.0146 YFI |
0.4591 BTC |
0.4540 BTC |
0.4680 BTC |
0.4550 BTC |
| 2022-05-07 |
0.4619 BTC |
0.0642 YFI |
0.4622 BTC |
0.4567 BTC |
0.4687 BTC |
0.4597 BTC |
| 2022-05-06 |
0.4665 BTC |
0.0192 YFI |
0.4629 BTC |
0.4616 BTC |
0.4693 BTC |
0.4629 BTC |
| 2022-05-05 |
0.4570 BTC |
0.0579 YFI |
0.4603 BTC |
0.4509 BTC |
0.4622 BTC |
0.4585 BTC |