Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.4625 BTC |
0.0494 YFI |
0.4597 BTC |
0.4484 BTC |
0.4680 BTC |
0.4574 BTC |
| 2022-05-03 |
0.4527 BTC |
0.0011 YFI |
0.4435 BTC |
0.4429 BTC |
0.4629 BTC |
0.4581 BTC |
| 2022-05-02 |
0.4414 BTC |
0.0424 YFI |
0.4449 BTC |
0.4338 BTC |
0.4484 BTC |
0.4441 BTC |
| 2022-05-01 |
0.4382 BTC |
0.0014 YFI |
0.4398 BTC |
0.4344 BTC |
0.4484 BTC |
0.4446 BTC |
| 2022-04-30 |
0.4340 BTC |
0.0558 YFI |
0.4383 BTC |
0.4202 BTC |
0.4429 BTC |
0.4392 BTC |
| 2022-04-29 |
0.4440 BTC |
0.0223 YFI |
0.4472 BTC |
0.4289 BTC |
0.4530 BTC |
0.4362 BTC |
| 2022-04-28 |
0.4546 BTC |
0.0589 YFI |
0.4490 BTC |
0.4435 BTC |
0.4554 BTC |
0.4435 BTC |
| 2022-04-27 |
0.4566 BTC |
0.0388 YFI |
0.4533 BTC |
0.4478 BTC |
0.4580 BTC |
0.4531 BTC |
| 2022-04-26 |
0.4593 BTC |
0.0257 YFI |
0.4587 BTC |
0.4509 BTC |
0.4659 BTC |
0.4524 BTC |
| 2022-04-25 |
0.4629 BTC |
0.0597 YFI |
0.4591 BTC |
0.4529 BTC |
0.4689 BTC |
0.4566 BTC |
| 2022-04-24 |
0.4605 BTC |
0.0055 YFI |
0.4603 BTC |
0.4560 BTC |
0.4700 BTC |
0.4618 BTC |
| 2022-04-23 |
0.4627 BTC |
0.0127 YFI |
0.4678 BTC |
0.4600 BTC |
0.4685 BTC |
0.4610 BTC |
| 2022-04-22 |
0.4648 BTC |
0.0043 YFI |
0.4610 BTC |
0.4603 BTC |
0.4710 BTC |
0.4699 BTC |
| 2022-04-21 |
0.4692 BTC |
0.1117 YFI |
0.4616 BTC |
0.4554 BTC |
0.4700 BTC |
0.4614 BTC |
| 2022-04-20 |
0.4584 BTC |
0.0253 YFI |
0.4644 BTC |
0.4528 BTC |
0.4644 BTC |
0.4598 BTC |
| 2022-04-19 |
0.4665 BTC |
0.1119 YFI |
0.4672 BTC |
0.4553 BTC |
0.4698 BTC |
0.4667 BTC |
| 2022-04-18 |
0.4664 BTC |
0.0028 YFI |
0.4674 BTC |
0.4613 BTC |
0.4717 BTC |
0.4670 BTC |
| 2022-04-17 |
0.4748 BTC |
0.0111 YFI |
0.4693 BTC |
0.4680 BTC |
0.4791 BTC |
0.4680 BTC |
| 2022-04-16 |
0.4686 BTC |
0.0287 YFI |
0.4687 BTC |
0.4648 BTC |
0.4721 BTC |
0.4654 BTC |
| 2022-04-15 |
0.4728 BTC |
0.0223 YFI |
0.4718 BTC |
0.4671 BTC |
0.4759 BTC |
0.4699 BTC |
| 2022-04-14 |
0.4706 BTC |
0.0016 YFI |
0.4661 BTC |
0.4603 BTC |
0.4736 BTC |
0.4680 BTC |
| 2022-04-13 |
0.4644 BTC |
0.0165 YFI |
0.4654 BTC |
0.4591 BTC |
0.4735 BTC |
0.4700 BTC |
| 2022-04-12 |
0.4713 BTC |
0.1681 YFI |
0.4647 BTC |
0.4535 BTC |
0.4758 BTC |
0.4648 BTC |
| 2022-04-11 |
0.4571 BTC |
0.4188 YFI |
0.4734 BTC |
0.4478 BTC |
0.4734 BTC |
0.4629 BTC |
| 2022-04-10 |
0.4793 BTC |
0.0693 YFI |
0.4790 BTC |
0.4701 BTC |
0.4834 BTC |
0.4707 BTC |
| 2022-04-09 |
0.4794 BTC |
0.0484 YFI |
0.4791 BTC |
0.4752 BTC |
0.4824 BTC |
0.4797 BTC |
| 2022-04-08 |
0.4894 BTC |
0.2010 YFI |
0.4864 BTC |
0.4793 BTC |
0.4980 BTC |
0.4793 BTC |
| 2022-04-07 |
0.4902 BTC |
0.0160 YFI |
0.5008 BTC |
0.4794 BTC |
0.5027 BTC |
0.4866 BTC |
| 2022-04-06 |
0.5103 BTC |
0.0820 YFI |
0.5134 BTC |
0.4939 BTC |
0.5134 BTC |
0.5027 BTC |
| 2022-04-05 |
0.5091 BTC |
0.0735 YFI |
0.4980 BTC |
0.4967 BTC |
0.5291 BTC |
0.5141 BTC |
| 2022-04-04 |
0.5136 BTC |
0.1585 YFI |
0.5417 BTC |
0.4973 BTC |
0.5475 BTC |
0.5023 BTC |
| 2022-04-03 |
0.5318 BTC |
0.2205 YFI |
0.5049 BTC |
0.4991 BTC |
0.5418 BTC |
0.5397 BTC |
| 2022-04-02 |
0.4998 BTC |
0.0543 YFI |
0.5070 BTC |
0.4932 BTC |
0.5145 BTC |
0.5074 BTC |
| 2022-04-01 |
0.5003 BTC |
0.1336 YFI |
0.4913 BTC |
0.4878 BTC |
0.5078 BTC |
0.5029 BTC |
| 2022-03-31 |
0.4969 BTC |
0.0753 YFI |
0.5077 BTC |
0.4878 BTC |
0.5120 BTC |
0.4878 BTC |
| 2022-03-30 |
0.5073 BTC |
0.1550 YFI |
0.4905 BTC |
0.4818 BTC |
0.5169 BTC |
0.5084 BTC |
| 2022-03-29 |
0.4841 BTC |
0.1036 YFI |
0.4680 BTC |
0.4674 BTC |
0.4960 BTC |
0.4912 BTC |
| 2022-03-28 |
0.4753 BTC |
0.2218 YFI |
0.4667 BTC |
0.4659 BTC |
0.5056 BTC |
0.4687 BTC |
| 2022-03-27 |
0.4657 BTC |
0.5206 YFI |
0.4753 BTC |
0.4565 BTC |
0.4759 BTC |
0.4671 BTC |
| 2022-03-26 |
0.4727 BTC |
0.2387 YFI |
0.4624 BTC |
0.4615 BTC |
0.4752 BTC |
0.4752 BTC |
| 2022-03-25 |
0.4786 BTC |
0.1085 YFI |
0.4791 BTC |
0.4597 BTC |
0.4878 BTC |
0.4634 BTC |
| 2022-03-24 |
0.4780 BTC |
0.0193 YFI |
0.4762 BTC |
0.4706 BTC |
0.4840 BTC |
0.4817 BTC |
| 2022-03-23 |
0.4764 BTC |
0.9073 YFI |
0.4763 BTC |
0.4731 BTC |
0.4818 BTC |
0.4765 BTC |
| 2022-03-22 |
0.4822 BTC |
0.3797 YFI |
0.4958 BTC |
0.4752 BTC |
0.4958 BTC |
0.4795 BTC |
| 2022-03-21 |
0.4916 BTC |
0.0319 YFI |
0.4818 BTC |
0.4771 BTC |
0.5008 BTC |
0.4953 BTC |
| 2022-03-20 |
0.4840 BTC |
0.0020 YFI |
0.4898 BTC |
0.4778 BTC |
0.4953 BTC |
0.4830 BTC |
| 2022-03-19 |
0.4935 BTC |
0.0332 YFI |
0.4930 BTC |
0.4865 BTC |
0.4994 BTC |
0.4905 BTC |
| 2022-03-18 |
0.4839 BTC |
0.0472 YFI |
0.4726 BTC |
0.4692 BTC |
0.4939 BTC |
0.4914 BTC |
| 2022-03-17 |
0.4749 BTC |
1.3780 YFI |
0.4672 BTC |
0.4649 BTC |
0.4824 BTC |
0.4734 BTC |
| 2022-03-16 |
0.4644 BTC |
0.0259 YFI |
0.4706 BTC |
0.4597 BTC |
0.4739 BTC |
0.4674 BTC |