Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.4681 BTC |
0.0108 YFI |
0.4687 BTC |
0.4642 BTC |
0.4778 BTC |
0.4701 BTC |
| 2022-03-14 |
0.4721 BTC |
0.0168 YFI |
0.4771 BTC |
0.4644 BTC |
0.4805 BTC |
0.4652 BTC |
| 2022-03-13 |
0.4734 BTC |
0.0329 YFI |
0.4704 BTC |
0.4704 BTC |
0.4791 BTC |
0.4765 BTC |
| 2022-03-12 |
0.4738 BTC |
0.0302 YFI |
0.4785 BTC |
0.4695 BTC |
0.4811 BTC |
0.4695 BTC |
| 2022-03-11 |
0.4788 BTC |
0.0440 YFI |
0.4813 BTC |
0.4732 BTC |
0.4865 BTC |
0.4764 BTC |
| 2022-03-10 |
0.4838 BTC |
0.0167 YFI |
0.4851 BTC |
0.4784 BTC |
0.4912 BTC |
0.4831 BTC |
| 2022-03-09 |
0.4804 BTC |
6.1050 YFI |
0.4987 BTC |
0.4706 BTC |
0.5063 BTC |
0.4845 BTC |
| 2022-03-08 |
0.4954 BTC |
1.2847 YFI |
0.4821 BTC |
0.4808 BTC |
0.5418 BTC |
0.4964 BTC |
| 2022-03-07 |
0.4759 BTC |
12.1302 YFI |
0.4717 BTC |
0.4644 BTC |
0.5056 BTC |
0.4832 BTC |
| 2022-03-06 |
0.4757 BTC |
12.4054 YFI |
0.5127 BTC |
0.4509 BTC |
0.5128 BTC |
0.4738 BTC |
| 2022-03-05 |
0.5078 BTC |
4.6920 YFI |
0.5063 BTC |
0.5002 BTC |
0.5169 BTC |
0.5169 BTC |
| 2022-03-04 |
0.5059 BTC |
0.3219 YFI |
0.5127 BTC |
0.5034 BTC |
0.5155 BTC |
0.5099 BTC |
| 2022-03-03 |
0.5025 BTC |
0.0237 YFI |
0.5091 BTC |
0.4925 BTC |
0.5141 BTC |
0.5109 BTC |
| 2022-03-02 |
0.4788 BTC |
0.0333 YFI |
0.4858 BTC |
0.4777 BTC |
0.5084 BTC |
0.5070 BTC |
| 2022-03-01 |
0.4955 BTC |
0.3477 YFI |
0.4980 BTC |
0.4851 BTC |
0.5015 BTC |
0.4878 BTC |
| 2022-02-28 |
0.5109 BTC |
0.0201 YFI |
0.5114 BTC |
0.4851 BTC |
0.5155 BTC |
0.4973 BTC |
| 2022-02-27 |
0.5198 BTC |
0.0196 YFI |
0.5227 BTC |
0.4953 BTC |
0.5292 BTC |
0.5113 BTC |
| 2022-02-26 |
0.5166 BTC |
0.0657 YFI |
0.4946 BTC |
0.4946 BTC |
0.5293 BTC |
0.5219 BTC |
| 2022-02-25 |
0.4982 BTC |
0.4647 YFI |
0.4946 BTC |
0.4566 BTC |
0.5088 BTC |
0.5072 BTC |
| 2022-02-24 |
0.5062 BTC |
0.6789 YFI |
0.5453 BTC |
0.4578 BTC |
0.5554 BTC |
0.4953 BTC |
| 2022-02-23 |
0.5435 BTC |
0.0455 YFI |
0.5410 BTC |
0.5351 BTC |
0.5478 BTC |
0.5466 BTC |
| 2022-02-22 |
0.5376 BTC |
0.1302 YFI |
0.5299 BTC |
0.5270 BTC |
0.5539 BTC |
0.5388 BTC |
| 2022-02-21 |
0.5463 BTC |
0.0905 YFI |
0.5395 BTC |
0.5307 BTC |
0.5593 BTC |
0.5307 BTC |
| 2022-02-20 |
0.5376 BTC |
0.0077 YFI |
0.5388 BTC |
0.5241 BTC |
0.5403 BTC |
0.5403 BTC |
| 2022-02-19 |
0.5481 BTC |
0.0281 YFI |
0.5489 BTC |
0.5380 BTC |
0.5520 BTC |
0.5395 BTC |
| 2022-02-18 |
0.5548 BTC |
0.0019 YFI |
0.5523 BTC |
0.5459 BTC |
0.5631 BTC |
0.5483 BTC |
| 2022-02-17 |
0.5438 BTC |
0.0054 YFI |
0.5409 BTC |
0.5356 BTC |
0.5516 BTC |
0.5516 BTC |
| 2022-02-16 |
0.5421 BTC |
0.0255 YFI |
0.5463 BTC |
0.5325 BTC |
0.5471 BTC |
0.5417 BTC |
| 2022-02-15 |
0.5403 BTC |
0.1178 YFI |
0.5419 BTC |
0.5366 BTC |
0.5562 BTC |
0.5471 BTC |
| 2022-02-14 |
0.5398 BTC |
0.0527 YFI |
0.5429 BTC |
0.5342 BTC |
0.5441 BTC |
0.5425 BTC |
| 2022-02-13 |
0.5543 BTC |
0.0414 YFI |
0.5463 BTC |
0.5418 BTC |
0.5559 BTC |
0.5425 BTC |
| 2022-02-12 |
0.5462 BTC |
0.0411 YFI |
0.5434 BTC |
0.5403 BTC |
0.5546 BTC |
0.5479 BTC |
| 2022-02-11 |
0.5582 BTC |
0.2823 YFI |
0.5639 BTC |
0.5403 BTC |
0.5741 BTC |
0.5455 BTC |
| 2022-02-10 |
0.5809 BTC |
0.1499 YFI |
0.5911 BTC |
0.5527 BTC |
0.5911 BTC |
0.5631 BTC |
| 2022-02-09 |
0.5867 BTC |
0.0185 YFI |
0.5796 BTC |
0.5717 BTC |
0.6051 BTC |
0.5930 BTC |
| 2022-02-08 |
0.5941 BTC |
0.2377 YFI |
0.6034 BTC |
0.5733 BTC |
0.6034 BTC |
0.5782 BTC |
| 2022-02-07 |
0.5894 BTC |
0.1524 YFI |
0.5810 BTC |
0.5686 BTC |
0.6111 BTC |
0.6090 BTC |
| 2022-02-06 |
0.5765 BTC |
0.5064 YFI |
0.6084 BTC |
0.5733 BTC |
0.6110 BTC |
0.5805 BTC |
| 2022-02-05 |
0.6117 BTC |
0.3642 YFI |
0.5963 BTC |
0.5951 BTC |
0.6199 BTC |
0.6041 BTC |
| 2022-02-04 |
0.6163 BTC |
0.0642 YFI |
0.6341 BTC |
0.5967 BTC |
0.6410 BTC |
0.5967 BTC |
| 2022-02-03 |
0.6196 BTC |
0.2369 YFI |
0.6229 BTC |
0.6135 BTC |
0.6336 BTC |
0.6321 BTC |
| 2022-02-02 |
0.6436 BTC |
0.0311 YFI |
0.6541 BTC |
0.6220 BTC |
0.6664 BTC |
0.6230 BTC |
| 2022-02-01 |
0.6477 BTC |
0.2023 YFI |
0.6474 BTC |
0.6426 BTC |
0.6582 BTC |
0.6563 BTC |
| 2022-01-31 |
0.6391 BTC |
0.3456 YFI |
0.6294 BTC |
0.6228 BTC |
0.6469 BTC |
0.6469 BTC |
| 2022-01-30 |
0.6459 BTC |
4.0774 YFI |
0.6366 BTC |
0.6238 BTC |
0.6674 BTC |
0.6306 BTC |
| 2022-01-29 |
0.6358 BTC |
2.3578 YFI |
0.6254 BTC |
0.6126 BTC |
0.6479 BTC |
0.6318 BTC |
| 2022-01-28 |
0.6313 BTC |
1.1501 YFI |
0.6424 BTC |
0.6169 BTC |
0.6483 BTC |
0.6232 BTC |
| 2022-01-27 |
0.6474 BTC |
0.0291 YFI |
0.6564 BTC |
0.6200 BTC |
0.6724 BTC |
0.6403 BTC |
| 2022-01-26 |
0.6725 BTC |
2.2660 YFI |
0.6609 BTC |
0.6461 BTC |
0.6788 BTC |
0.6611 BTC |
| 2022-01-25 |
0.6540 BTC |
0.1576 YFI |
0.6538 BTC |
0.6474 BTC |
0.6720 BTC |
0.6664 BTC |