Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.4788 BTC |
0.0333 YFI |
0.4858 BTC |
0.4777 BTC |
0.5084 BTC |
0.5070 BTC |
| 2022-03-01 |
0.4955 BTC |
0.3477 YFI |
0.4980 BTC |
0.4851 BTC |
0.5015 BTC |
0.4878 BTC |
| 2022-02-28 |
0.5109 BTC |
0.0201 YFI |
0.5114 BTC |
0.4851 BTC |
0.5155 BTC |
0.4973 BTC |
| 2022-02-27 |
0.5198 BTC |
0.0196 YFI |
0.5227 BTC |
0.4953 BTC |
0.5292 BTC |
0.5113 BTC |
| 2022-02-26 |
0.5166 BTC |
0.0657 YFI |
0.4946 BTC |
0.4946 BTC |
0.5293 BTC |
0.5219 BTC |
| 2022-02-25 |
0.4982 BTC |
0.4647 YFI |
0.4946 BTC |
0.4566 BTC |
0.5088 BTC |
0.5072 BTC |
| 2022-02-24 |
0.5062 BTC |
0.6789 YFI |
0.5453 BTC |
0.4578 BTC |
0.5554 BTC |
0.4953 BTC |
| 2022-02-23 |
0.5435 BTC |
0.0455 YFI |
0.5410 BTC |
0.5351 BTC |
0.5478 BTC |
0.5466 BTC |
| 2022-02-22 |
0.5376 BTC |
0.1302 YFI |
0.5299 BTC |
0.5270 BTC |
0.5539 BTC |
0.5388 BTC |
| 2022-02-21 |
0.5463 BTC |
0.0905 YFI |
0.5395 BTC |
0.5307 BTC |
0.5593 BTC |
0.5307 BTC |
| 2022-02-20 |
0.5376 BTC |
0.0077 YFI |
0.5388 BTC |
0.5241 BTC |
0.5403 BTC |
0.5403 BTC |
| 2022-02-19 |
0.5481 BTC |
0.0281 YFI |
0.5489 BTC |
0.5380 BTC |
0.5520 BTC |
0.5395 BTC |
| 2022-02-18 |
0.5548 BTC |
0.0019 YFI |
0.5523 BTC |
0.5459 BTC |
0.5631 BTC |
0.5483 BTC |
| 2022-02-17 |
0.5438 BTC |
0.0054 YFI |
0.5409 BTC |
0.5356 BTC |
0.5516 BTC |
0.5516 BTC |
| 2022-02-16 |
0.5421 BTC |
0.0255 YFI |
0.5463 BTC |
0.5325 BTC |
0.5471 BTC |
0.5417 BTC |
| 2022-02-15 |
0.5403 BTC |
0.1178 YFI |
0.5419 BTC |
0.5366 BTC |
0.5562 BTC |
0.5471 BTC |
| 2022-02-14 |
0.5398 BTC |
0.0527 YFI |
0.5429 BTC |
0.5342 BTC |
0.5441 BTC |
0.5425 BTC |
| 2022-02-13 |
0.5543 BTC |
0.0414 YFI |
0.5463 BTC |
0.5418 BTC |
0.5559 BTC |
0.5425 BTC |
| 2022-02-12 |
0.5462 BTC |
0.0411 YFI |
0.5434 BTC |
0.5403 BTC |
0.5546 BTC |
0.5479 BTC |
| 2022-02-11 |
0.5582 BTC |
0.2823 YFI |
0.5639 BTC |
0.5403 BTC |
0.5741 BTC |
0.5455 BTC |
| 2022-02-10 |
0.5809 BTC |
0.1499 YFI |
0.5911 BTC |
0.5527 BTC |
0.5911 BTC |
0.5631 BTC |
| 2022-02-09 |
0.5867 BTC |
0.0185 YFI |
0.5796 BTC |
0.5717 BTC |
0.6051 BTC |
0.5930 BTC |
| 2022-02-08 |
0.5941 BTC |
0.2377 YFI |
0.6034 BTC |
0.5733 BTC |
0.6034 BTC |
0.5782 BTC |
| 2022-02-07 |
0.5894 BTC |
0.1524 YFI |
0.5810 BTC |
0.5686 BTC |
0.6111 BTC |
0.6090 BTC |
| 2022-02-06 |
0.5765 BTC |
0.5064 YFI |
0.6084 BTC |
0.5733 BTC |
0.6110 BTC |
0.5805 BTC |
| 2022-02-05 |
0.6117 BTC |
0.3642 YFI |
0.5963 BTC |
0.5951 BTC |
0.6199 BTC |
0.6041 BTC |
| 2022-02-04 |
0.6163 BTC |
0.0642 YFI |
0.6341 BTC |
0.5967 BTC |
0.6410 BTC |
0.5967 BTC |
| 2022-02-03 |
0.6196 BTC |
0.2369 YFI |
0.6229 BTC |
0.6135 BTC |
0.6336 BTC |
0.6321 BTC |
| 2022-02-02 |
0.6436 BTC |
0.0311 YFI |
0.6541 BTC |
0.6220 BTC |
0.6664 BTC |
0.6230 BTC |
| 2022-02-01 |
0.6477 BTC |
0.2023 YFI |
0.6474 BTC |
0.6426 BTC |
0.6582 BTC |
0.6563 BTC |
| 2022-01-31 |
0.6391 BTC |
0.3456 YFI |
0.6294 BTC |
0.6228 BTC |
0.6469 BTC |
0.6469 BTC |
| 2022-01-30 |
0.6459 BTC |
4.0774 YFI |
0.6366 BTC |
0.6238 BTC |
0.6674 BTC |
0.6306 BTC |
| 2022-01-29 |
0.6358 BTC |
2.3578 YFI |
0.6254 BTC |
0.6126 BTC |
0.6479 BTC |
0.6318 BTC |
| 2022-01-28 |
0.6313 BTC |
1.1501 YFI |
0.6424 BTC |
0.6169 BTC |
0.6483 BTC |
0.6232 BTC |
| 2022-01-27 |
0.6474 BTC |
0.0291 YFI |
0.6564 BTC |
0.6200 BTC |
0.6724 BTC |
0.6403 BTC |
| 2022-01-26 |
0.6725 BTC |
2.2660 YFI |
0.6609 BTC |
0.6461 BTC |
0.6788 BTC |
0.6611 BTC |
| 2022-01-25 |
0.6540 BTC |
0.1576 YFI |
0.6538 BTC |
0.6474 BTC |
0.6720 BTC |
0.6664 BTC |
| 2022-01-24 |
0.6560 BTC |
1.3311 YFI |
0.6917 BTC |
0.6429 BTC |
0.6975 BTC |
0.6528 BTC |
| 2022-01-23 |
0.6719 BTC |
1.7096 YFI |
0.6502 BTC |
0.6502 BTC |
0.6922 BTC |
0.6908 BTC |
| 2022-01-22 |
0.6350 BTC |
2.1574 YFI |
0.7092 BTC |
0.5886 BTC |
0.7265 BTC |
0.6519 BTC |
| 2022-01-21 |
0.7426 BTC |
2.4795 YFI |
0.7654 BTC |
0.7032 BTC |
0.7668 BTC |
0.7048 BTC |
| 2022-01-20 |
0.7698 BTC |
0.7786 YFI |
0.7679 BTC |
0.7526 BTC |
0.8063 BTC |
0.7689 BTC |
| 2022-01-19 |
0.7685 BTC |
0.0392 YFI |
0.7667 BTC |
0.7505 BTC |
0.7931 BTC |
0.7698 BTC |
| 2022-01-18 |
0.7665 BTC |
0.2783 YFI |
0.7463 BTC |
0.7443 BTC |
0.8030 BTC |
0.7672 BTC |
| 2022-01-17 |
0.7544 BTC |
0.2842 YFI |
0.7747 BTC |
0.7423 BTC |
0.7765 BTC |
0.7474 BTC |
| 2022-01-16 |
0.7799 BTC |
0.3351 YFI |
0.7756 BTC |
0.7729 BTC |
0.7920 BTC |
0.7765 BTC |
| 2022-01-15 |
0.7561 BTC |
0.3752 YFI |
0.7433 BTC |
0.7390 BTC |
0.7747 BTC |
0.7747 BTC |
| 2022-01-14 |
0.7418 BTC |
0.2494 YFI |
0.7381 BTC |
0.7300 BTC |
0.7630 BTC |
0.7463 BTC |
| 2022-01-13 |
0.7531 BTC |
0.1762 YFI |
0.7637 BTC |
0.7325 BTC |
0.7768 BTC |
0.7371 BTC |
| 2022-01-12 |
0.7800 BTC |
0.1802 YFI |
0.7663 BTC |
0.7609 BTC |
0.7931 BTC |
0.7672 BTC |