Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.4926 BTC |
0.2268 YFI |
0.5012 BTC |
0.4731 BTC |
0.5096 BTC |
0.4815 BTC |
| 2021-12-04 |
0.4560 BTC |
9.3521 YFI |
0.5123 BTC |
0.3998 BTC |
0.5123 BTC |
0.4963 BTC |
| 2021-12-03 |
0.5124 BTC |
0.4772 YFI |
0.5107 BTC |
0.5068 BTC |
0.5202 BTC |
0.5136 BTC |
| 2021-12-02 |
0.5064 BTC |
0.4237 YFI |
0.5051 BTC |
0.5020 BTC |
0.5191 BTC |
0.5108 BTC |
| 2021-12-01 |
0.5136 BTC |
0.4442 YFI |
0.5198 BTC |
0.5008 BTC |
0.5291 BTC |
0.5062 BTC |
| 2021-11-30 |
0.5208 BTC |
0.4644 YFI |
0.5241 BTC |
0.5098 BTC |
0.5299 BTC |
0.5191 BTC |
| 2021-11-29 |
0.5201 BTC |
0.1632 YFI |
0.5212 BTC |
0.5150 BTC |
0.5248 BTC |
0.5234 BTC |
| 2021-11-28 |
0.5284 BTC |
0.0512 YFI |
0.5314 BTC |
0.5219 BTC |
0.5336 BTC |
0.5250 BTC |
| 2021-11-27 |
0.5374 BTC |
0.0192 YFI |
0.5343 BTC |
0.5321 BTC |
0.5395 BTC |
0.5321 BTC |
| 2021-11-26 |
0.5338 BTC |
0.1641 YFI |
0.5443 BTC |
0.5139 BTC |
0.5454 BTC |
0.5345 BTC |
| 2021-11-25 |
0.5421 BTC |
0.0902 YFI |
0.5410 BTC |
0.5358 BTC |
0.5531 BTC |
0.5428 BTC |
| 2021-11-24 |
0.5525 BTC |
0.2899 YFI |
0.5505 BTC |
0.5395 BTC |
0.5556 BTC |
0.5439 BTC |
| 2021-11-23 |
0.5562 BTC |
0.0621 YFI |
0.5562 BTC |
0.5493 BTC |
0.5616 BTC |
0.5493 BTC |
| 2021-11-22 |
0.5393 BTC |
0.3686 YFI |
0.5380 BTC |
0.5307 BTC |
0.5586 BTC |
0.5554 BTC |
| 2021-11-21 |
0.5386 BTC |
0.0448 YFI |
0.5343 BTC |
0.5329 BTC |
0.5516 BTC |
0.5388 BTC |
| 2021-11-20 |
0.5479 BTC |
0.0599 YFI |
0.5493 BTC |
0.5336 BTC |
0.5514 BTC |
0.5380 BTC |
| 2021-11-19 |
0.5538 BTC |
0.8940 YFI |
0.5725 BTC |
0.5444 BTC |
0.5751 BTC |
0.5447 BTC |
| 2021-11-18 |
0.5517 BTC |
0.3256 YFI |
0.5194 BTC |
0.5194 BTC |
0.5902 BTC |
0.5690 BTC |
| 2021-11-17 |
0.5125 BTC |
0.1218 YFI |
0.5141 BTC |
0.5070 BTC |
0.5198 BTC |
0.5198 BTC |
| 2021-11-16 |
0.5145 BTC |
0.1406 YFI |
0.5262 BTC |
0.5063 BTC |
0.5270 BTC |
0.5098 BTC |
| 2021-11-15 |
0.5275 BTC |
0.4115 YFI |
0.5120 BTC |
0.5105 BTC |
0.5516 BTC |
0.5255 BTC |
| 2021-11-14 |
0.5184 BTC |
0.0722 YFI |
0.5077 BTC |
0.5056 BTC |
0.5351 BTC |
0.5127 BTC |
| 2021-11-13 |
0.5084 BTC |
0.1358 YFI |
0.5049 BTC |
0.5049 BTC |
0.5169 BTC |
0.5086 BTC |
| 2021-11-12 |
0.5343 BTC |
0.2602 YFI |
0.5192 BTC |
0.5015 BTC |
0.5470 BTC |
0.5015 BTC |
| 2021-11-11 |
0.5252 BTC |
0.1171 YFI |
0.5054 BTC |
0.5054 BTC |
0.5358 BTC |
0.5205 BTC |
| 2021-11-10 |
0.5174 BTC |
0.8045 YFI |
0.5148 BTC |
0.5022 BTC |
0.5292 BTC |
0.5091 BTC |
| 2021-11-09 |
0.5218 BTC |
0.7817 YFI |
0.5248 BTC |
0.5148 BTC |
0.5248 BTC |
0.5190 BTC |
| 2021-11-08 |
0.5406 BTC |
1.5737 YFI |
0.5585 BTC |
0.5219 BTC |
0.5585 BTC |
0.5293 BTC |
| 2021-11-07 |
0.5510 BTC |
0.2197 YFI |
0.5491 BTC |
0.5418 BTC |
0.5631 BTC |
0.5589 BTC |
| 2021-11-06 |
0.5496 BTC |
0.0363 YFI |
0.5559 BTC |
0.5388 BTC |
0.5559 BTC |
0.5499 BTC |
| 2021-11-05 |
0.5537 BTC |
0.5882 YFI |
0.5550 BTC |
0.5485 BTC |
0.5609 BTC |
0.5545 BTC |
| 2021-11-04 |
0.5520 BTC |
0.8050 YFI |
0.5513 BTC |
0.5463 BTC |
0.5555 BTC |
0.5555 BTC |
| 2021-11-03 |
0.5526 BTC |
0.1824 YFI |
0.5562 BTC |
0.5429 BTC |
0.5631 BTC |
0.5501 BTC |
| 2021-11-02 |
0.5488 BTC |
0.6146 YFI |
0.5724 BTC |
0.5418 BTC |
0.5765 BTC |
0.5561 BTC |
| 2021-11-01 |
0.5536 BTC |
0.1028 YFI |
0.5561 BTC |
0.5463 BTC |
0.5746 BTC |
0.5678 BTC |
| 2021-10-31 |
0.5531 BTC |
0.1546 YFI |
0.5455 BTC |
0.5440 BTC |
0.5585 BTC |
0.5547 BTC |
| 2021-10-30 |
0.5550 BTC |
0.0829 YFI |
0.5616 BTC |
0.5463 BTC |
0.5616 BTC |
0.5463 BTC |
| 2021-10-29 |
0.5642 BTC |
0.2215 YFI |
0.5643 BTC |
0.5565 BTC |
0.5765 BTC |
0.5609 BTC |
| 2021-10-28 |
0.5722 BTC |
0.1878 YFI |
0.5812 BTC |
0.5577 BTC |
0.5835 BTC |
0.5658 BTC |
| 2021-10-27 |
0.6152 BTC |
1.2116 YFI |
0.6236 BTC |
0.5797 BTC |
0.6515 BTC |
0.5797 BTC |
| 2021-10-26 |
0.5811 BTC |
0.2710 YFI |
0.5562 BTC |
0.5562 BTC |
0.6228 BTC |
0.6228 BTC |
| 2021-10-25 |
0.5559 BTC |
0.3874 YFI |
0.5631 BTC |
0.5493 BTC |
0.5631 BTC |
0.5557 BTC |
| 2021-10-24 |
0.5778 BTC |
0.1003 YFI |
0.5845 BTC |
0.5639 BTC |
0.5856 BTC |
0.5639 BTC |
| 2021-10-23 |
0.5767 BTC |
1.2306 YFI |
0.5707 BTC |
0.5700 BTC |
0.5844 BTC |
0.5844 BTC |
| 2021-10-22 |
0.5559 BTC |
0.2683 YFI |
0.5532 BTC |
0.5440 BTC |
0.5703 BTC |
0.5703 BTC |
| 2021-10-21 |
0.5512 BTC |
0.2252 YFI |
0.5470 BTC |
0.5411 BTC |
0.5593 BTC |
0.5520 BTC |
| 2021-10-20 |
0.5384 BTC |
0.2192 YFI |
0.5410 BTC |
0.5295 BTC |
0.5464 BTC |
0.5436 BTC |
| 2021-10-19 |
0.5481 BTC |
1.1744 YFI |
0.5456 BTC |
0.5299 BTC |
0.5531 BTC |
0.5403 BTC |
| 2021-10-18 |
0.5574 BTC |
0.3621 YFI |
0.5638 BTC |
0.5431 BTC |
0.5638 BTC |
0.5460 BTC |
| 2021-10-17 |
0.5688 BTC |
0.0971 YFI |
0.5757 BTC |
0.5637 BTC |
0.5845 BTC |
0.5637 BTC |